Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.728 1.746 1.702 1.711 72,140 +0.00(+0.00%)
May 30, 2013 1.728 1.748 1.711 1.711 0 -0.02(-1.01%)
May 29, 2013 1.763 1.763 1.728 1.728 58,812 -0.01(-0.50%)
May 28, 2013 1.728 1.773 1.720 1.737 138,707 +0.06(+3.65%)
May 24, 2013 1.667 1.711 1.667 1.676 0 +0.01(+0.52%)
May 23, 2013 1.720 1.720 1.597 1.667 0 -0.03(-2.05%)
May 22, 2013 1.720 1.763 1.676 1.702 0 -0.05(-2.98%)
May 21, 2013 1.798 1.807 1.746 1.755 0 -0.04(-2.43%)
May 20, 2013 1.755 1.833 1.702 1.798 0 +0.09(+5.10%)
May 17, 2013 1.685 1.781 1.685 1.711 0 +0.03(+1.55%)
May 16, 2013 1.763 1.763 1.685 1.685 117,004 -0.05(-3.01%)
May 15, 2013 1.824 1.824 1.702 1.737 0 +0.08(+4.74%)
May 13, 2013 1.624 1.685 1.571 1.659 0 +0.03(+2.15%)
May 10, 2013 1.685 1.693 1.624 1.624 0 -0.03(-2.10%)
May 09, 2013 1.711 1.737 1.589 1.659 0 -0.08(-4.52%)
May 08, 2013 1.789 1.789 1.685 1.737 0 -0.03(-1.49%)
May 07, 2013 1.737 1.833 1.693 1.763 0 +0.04(+2.54%)
May 06, 2013 1.711 1.755 1.676 1.720 0 +0.01(+0.51%)
May 03, 2013 1.702 1.728 1.659 1.711 0 +0.05(+3.16%)
May 02, 2013 1.711 1.711 1.597 1.659 0 -0.05(-3.06%)
May 01, 2013 1.746 1.755 1.711 1.711 0 -0.02(-1.01%)
Apr 30, 2013 1.711 1.737 1.693 1.728 0 +0.06(+3.67%)
Apr 29, 2013 1.728 1.728 1.659 1.667 49,360 +0.02(+1.06%)
Apr 26, 2013 1.632 1.685 1.632 1.650 40,084 +0.03(+1.61%)
Apr 25, 2013 1.702 1.728 1.624 1.624 0 -0.04(-2.62%)
Apr 24, 2013 1.624 1.728 1.624 1.667 0 +0.02(+1.06%)
Apr 23, 2013 1.693 1.763 1.633 1.650 117,595 -0.03(-1.56%)
Apr 22, 2013 1.589 1.702 1.494 1.676 212,657 -0.08(-4.48%)
Apr 19, 2013 1.650 1.763 1.554 1.755 165,795 +0.14(+8.65%)
Apr 18, 2013 1.685 1.685 1.615 1.615 38,725 -0.07(-4.14%)
Apr 17, 2013 1.692 1.720 1.659 1.685 57,838 +0.01(+0.52%)
Apr 16, 2013 1.702 1.763 1.676 1.676 64,741 +0.01(+0.52%)
Apr 15, 2013 1.772 1.789 1.667 1.667 160,377 -0.04(-2.55%)
Apr 12, 2013 1.676 1.772 1.676 1.711 151,489 +0.00(+0.00%)
Apr 11, 2013 1.667 1.728 1.615 1.711 151,080 +0.05(+3.16%)
Apr 10, 2013 1.606 1.667 1.571 1.659 58,185 +0.05(+3.26%)
Apr 09, 2013 1.632 1.702 1.580 1.606 154,979 -0.05(-3.16%)
Apr 08, 2013 1.676 1.685 1.624 1.659 125,136 -0.04(-2.56%)
Apr 05, 2013 1.615 1.728 1.615 1.702 38,907 +0.06(+3.72%)
Apr 04, 2013 1.676 1.720 1.615 1.641 162,248 -0.03(-2.08%)
Apr 03, 2013 1.702 1.728 1.676 1.676 112,282 -0.01(-0.52%)
Apr 02, 2013 1.711 1.711 1.659 1.685 106,915 +0.01(+0.52%)
Apr 01, 2013 1.763 1.781 1.659 1.676 208,662 -0.09(-4.95%)
Mar 28, 2013 1.763 1.763 1.711 1.763 139,884 +0.03(+1.51%)
Mar 27, 2013 1.702 1.746 1.659 1.737 134,412 +0.00(+0.00%)
Mar 26, 2013 1.737 1.781 1.728 1.737 216,882 +0.02(+1.01%)
Mar 25, 2013 1.667 1.746 1.667 1.720 257,583 +0.08(+4.79%)
Mar 22, 2013 1.667 1.667 1.624 1.641 186,446 +0.01(+0.53%)
Mar 21, 2013 1.597 1.659 1.589 1.632 80,754 +0.03(+2.19%)
Mar 20, 2013 1.571 1.606 1.571 1.597 127,420 +0.03(+1.67%)
Mar 19, 2013 1.528 1.580 1.528 1.571 58,604 +0.03(+2.27%)
Mar 18, 2013 1.493 1.597 1.484 1.536 205,945 -0.03(-2.22%)
Mar 15, 2013 1.554 1.659 1.548 1.571 256,100 +0.03(+1.69%)
Mar 14, 2013 1.536 1.571 1.510 1.545 65,085 +0.02(+1.14%)
Mar 13, 2013 1.536 1.562 1.484 1.528 78,638 +0.00(+0.00%)
Mar 12, 2013 1.554 1.638 1.484 1.528 170,874 -0.05(-3.31%)
Mar 11, 2013 1.615 1.746 1.571 1.580 444,687 -0.01(-0.55%)
Mar 08, 2013 1.353 1.650 1.353 1.589 813,671 +0.33(+26.39%)
Mar 07, 2013 1.257 1.258 1.222 1.257 37,771 +0.00(+0.00%)
Mar 06, 2013 1.178 1.257 1.178 1.257 139,802 +0.06(+5.11%)
Mar 05, 2013 1.213 1.257 1.196 1.196 168,268 -0.01(-0.72%)
Mar 04, 2013 1.187 1.274 1.187 1.205 38,642 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.