Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1511 1519 1494 1509 0 -11.75(-0.77%)
May 30, 2019 1520 1534 1513 1521 0 +4.93(+0.33%)
May 29, 2019 1539 1545 1499 1516 0 -31.50(-2.04%)
May 28, 2019 1564 1576 1547 1548 0 -14.00(-0.90%)
May 24, 2019 1564 1570 1556 1562 0 -0.88(-0.06%)
May 23, 2019 1559 1568 1546 1563 0 -3.19(-0.20%)
May 22, 2019 1559 1570 1550 1566 0 +10.08(+0.65%)
May 21, 2019 1561 1566 1549 1556 0 -1.30(-0.08%)
May 20, 2019 1552 1565 1545 1557 0 +0.52(+0.03%)
May 17, 2019 1545 1567 1540 1557 0 -2.28(-0.15%)
May 16, 2019 1563 1581 1548 1559 0 +12.83(+0.83%)
May 15, 2019 1545 1553 1531 1546 0 -1.22(-0.08%)
May 14, 2019 1548 1560 1543 1547 0 +0.42(+0.03%)
May 13, 2019 1554 1560 1536 1547 0 -24.78(-1.58%)
May 10, 2019 1554 1576 1540 1572 0 +15.81(+1.02%)
May 09, 2019 1555 1563 1543 1556 0 -10.29(-0.66%)
May 08, 2019 1565 1579 1559 1566 0 -3.82(-0.24%)
May 07, 2019 1582 1588 1559 1570 0 -24.40(-1.53%)
May 06, 2019 1576 1596 1570 1594 0 -0.84(-0.05%)
May 03, 2019 1593 1601 1586 1595 0 +9.41(+0.59%)
May 02, 2019 1589 1596 1571 1586 0 -4.21(-0.26%)
May 01, 2019 1599 1607 1578 1590 0 -7.79(-0.49%)
Apr 30, 2019 1588 1602 1574 1598 0 +14.25(+0.90%)
Apr 29, 2019 1588 1592 1575 1583 0 -2.53(-0.16%)
Apr 26, 2019 1577 1593 1566 1586 0 -2.82(-0.18%)
Apr 25, 2019 1589 1602 1575 1589 0 -24.92(-1.54%)
Apr 24, 2019 1612 1622 1607 1614 0 +0.03(+0.00%)
Apr 23, 2019 1599 1622 1591 1614 0 +14.47(+0.90%)
Apr 22, 2019 1598 1611 1590 1599 0 -4.58(-0.29%)
Apr 18, 2019 1610 1621 1592 1604 0 -1.80(-0.11%)
Apr 17, 2019 1610 1619 1596 1606 0 +1.15(+0.07%)
Apr 16, 2019 1607 1621 1597 1604 0 +8.85(+0.55%)
Apr 15, 2019 1586 1602 1582 1596 0 +9.79(+0.62%)
Apr 12, 2019 1577 1591 1573 1586 0 +11.77(+0.75%)
Apr 11, 2019 1574 1584 1562 1574 0 +0.59(+0.04%)
Apr 10, 2019 1569 1578 1563 1573 0 +5.42(+0.35%)
Apr 09, 2019 1573 1578 1559 1568 0 -9.71(-0.62%)
Apr 08, 2019 1573 1581 1568 1578 0 +2.19(+0.14%)
Apr 05, 2019 1571 1581 1567 1576 0 +8.74(+0.56%)
Apr 04, 2019 1565 1575 1555 1567 0 +1.50(+0.10%)
Apr 03, 2019 1569 1573 1559 1565 0 +1.54(+0.10%)
Apr 02, 2019 1576 1580 1558 1564 0 -14.63(-0.93%)
Apr 01, 2019 1581 1588 1571 1578 0 +3.62(+0.23%)
Mar 29, 2019 1572 1578 1564 1575 0 +8.03(+0.51%)
Mar 28, 2019 1569 1576 1560 1567 0 +2.38(+0.15%)
Mar 27, 2019 1568 1578 1555 1564 0 -5.38(-0.34%)
Mar 26, 2019 1561 1579 1558 1570 0 +14.62(+0.94%)
Mar 25, 2019 1556 1564 1546 1555 0 -4.61(-0.30%)
Mar 22, 2019 1571 1580 1556 1560 0 -16.94(-1.07%)
Mar 21, 2019 1560 1581 1558 1577 0 +11.61(+0.74%)
Mar 20, 2019 1575 1580 1559 1565 0 -13.66(-0.87%)
Mar 19, 2019 1576 1587 1571 1579 0 +6.89(+0.44%)
Mar 18, 2019 1565 1577 1557 1572 0 +7.01(+0.45%)
Mar 15, 2019 1566 1571 1554 1565 0 +0.39(+0.02%)
Mar 14, 2019 1569 1574 1559 1564 0 -11.92(-0.76%)
Mar 13, 2019 1572 1582 1565 1576 0 +11.32(+0.72%)
Mar 12, 2019 1563 1575 1556 1565 0 +3.77(+0.24%)
Mar 11, 2019 1549 1564 1544 1561 0 +15.53(+1.00%)
Mar 08, 2019 1541 1557 1529 1546 0 +8.84(+0.58%)
Mar 07, 2019 1545 1552 1531 1537 0 -14.50(-0.93%)
Mar 06, 2019 1557 1563 1546 1551 0 -2.27(-0.15%)
Mar 05, 2019 1556 1566 1549 1554 0 -0.60(-0.04%)
Mar 04, 2019 1565 1571 1544 1554 0 -4.91(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.