Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree of Knowledge International Corp (CSE: TOKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
May 28, 2021 0.0100 0.0150 0.0100 0.0150 68,000 +0.00(+0.00%)
May 27, 2021 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
May 26, 2021 0.0150 0.0150 0.0150 0.0150 45,517 +0.00(+0.00%)
May 25, 2021 0.0150 0.0150 0.0130 0.0150 2,896,800 +0.00(+0.00%)
May 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
May 18, 2021 0.0150 0.0150 0.0150 0.0150 100 +0.00(+50.00%)
May 17, 2021 0.0100 0.0150 0.0100 0.0100 1,100,000 +0.00(+0.00%)
May 14, 2021 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
May 13, 2021 0.0150 0.0150 0.0100 0.0100 1,056,300 -0.00(-33.33%)
May 12, 2021 0.0150 0.0150 0.0150 0.0150 851,000 +0.00(+50.00%)
May 11, 2021 0.0150 0.0150 0.0100 0.0100 330,976 -0.00(-33.33%)
May 10, 2021 0.0150 0.0150 0.0150 0.0150 218,000 +0.00(+0.00%)
May 07, 2021 0.0200 0.0200 0.0150 0.0150 521,500 -0.01(-25.00%)
May 06, 2021 0.0200 0.0200 0.0200 0.0200 216,100 +0.00(+0.00%)
May 05, 2021 0.0150 0.0200 0.0150 0.0200 1,697,000 +0.01(+33.33%)
May 04, 2021 0.0150 0.0150 0.0100 0.0150 154,665 +0.00(+50.00%)
May 03, 2021 0.0150 0.0150 0.0100 0.0100 147,666 -0.00(-33.33%)
Apr 30, 2021 0.0100 0.0150 0.0100 0.0150 216,600 +0.00(+0.00%)
Apr 29, 2021 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Apr 28, 2021 0.0150 0.0150 0.0100 0.0150 509,115 +0.00(+0.00%)
Apr 27, 2021 0.0150 0.0150 0.0100 0.0150 376,849 +0.00(+50.00%)
Apr 26, 2021 0.0150 0.0150 0.0100 0.0100 507,000 -0.00(-33.33%)
Apr 23, 2021 0.0150 0.0150 0.0100 0.0150 2,124,300 +0.00(+0.00%)
Apr 22, 2021 0.0150 0.0150 0.0100 0.0150 294,766 +0.00(+0.00%)
Apr 21, 2021 0.0100 0.0150 0.0100 0.0150 1,400,805 +0.00(+50.00%)
Apr 20, 2021 0.0100 0.0100 0.0100 0.0100 1,990,000 -0.00(-33.33%)
Apr 19, 2021 0.0150 0.0150 0.0150 0.0150 942,200 +0.00(+0.00%)
Apr 16, 2021 0.0150 0.0150 0.0150 0.0150 2,015,900 -0.01(-25.00%)
Apr 15, 2021 0.0200 0.0200 0.0200 0.0200 9,097 +0.00(+0.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 0.0200 26,000 +0.01(+33.33%)
Apr 13, 2021 0.0200 0.0200 0.0150 0.0150 760,000 +0.00(+0.00%)
Apr 12, 2021 0.0200 0.0200 0.0150 0.0150 209,000 -0.01(-40.00%)
Apr 08, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 06, 2021 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 05, 2021 0.0200 0.0250 0.0200 0.0250 6,900 +0.01(+25.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 31, 2021 0.0250 0.0250 0.0200 0.0250 807,137 +0.01(+25.00%)
Mar 30, 2021 0.0250 0.0250 0.0200 0.0200 91,000 -0.01(-20.00%)
Mar 29, 2021 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Mar 26, 2021 0.0200 0.0200 0.0200 0.0200 63,000 -0.01(-20.00%)
Mar 25, 2021 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Mar 24, 2021 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 23, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 22, 2021 0.0200 0.0250 0.0200 0.0200 93,913 -0.01(-20.00%)
Mar 18, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2021 0.0200 0.0250 0.0200 0.0250 426,700 +0.00(+0.00%)
Mar 11, 2021 0.0250 0.0300 0.0200 0.0250 545,012 +0.00(+0.00%)
Mar 09, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 08, 2021 0.0250 0.0300 0.0250 0.0300 53,200 +0.00(+20.00%)
Mar 05, 2021 0.0250 0.0300 0.0250 0.0250 118,000 +0.00(+0.00%)
Mar 04, 2021 0.0300 0.0300 0.0250 0.0250 148,600 -0.01(-28.57%)
Mar 03, 2021 0.0300 0.0350 0.0300 0.0350 291,000 +0.00(+0.00%)
Mar 02, 2021 0.0300 0.0350 0.0250 0.0350 101,600 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.