Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree of Knowledge International Corp (CSE: TOKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0450 0.0400 0.0450 290,564 +0.00(+0.00%)
May 28, 2020 0.0400 0.0450 0.0400 0.0450 12,525 +0.00(+0.00%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 271,500 +0.00(+0.00%)
May 26, 2020 0.0400 0.0500 0.0400 0.0450 360,000 -0.01(-10.00%)
May 25, 2020 0.0350 0.0550 0.0350 0.0500 2,735,437 +0.02(+66.67%)
May 22, 2020 0.0250 0.0300 0.0250 0.0300 1,194,000 +0.01(+50.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 381,087 +0.01(+25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2020 0.0200 0.0250 0.0200 0.0250 215,000 +0.01(+25.00%)
May 13, 2020 0.0250 0.0250 0.0200 0.0200 134,000 -0.01(-20.00%)
May 12, 2020 0.0250 0.0250 0.0200 0.0250 1,115,437 +0.01(+25.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 304,019 +0.01(+33.33%)
May 08, 2020 0.0200 0.0200 0.0150 0.0150 559,300 -0.01(-25.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0200 0.0150 0.0150 486,500 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0150 0.0150 663,904 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0100 0.0150 3,008,142 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0200 0.0150 0.0150 126,004 -0.01(-25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 452,833 -0.01(-33.33%)
Apr 22, 2020 0.0300 0.0300 0.0200 0.0300 18,019 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0250 0.0300 457,002 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0300 0.0200 0.0300 1,757,217 +0.01(+50.00%)
Apr 17, 2020 0.0150 0.0200 0.0150 0.0200 304,000 +0.01(+33.33%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 1,250,000 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 600,000 -0.01(-25.00%)
Apr 14, 2020 0.0150 0.0200 0.0150 0.0200 107,009 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0200 0.0150 0.0200 835,000 +0.01(+33.33%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 655,000 -0.01(-25.00%)
Apr 03, 2020 0.0150 0.0200 0.0150 0.0200 624,114 +0.01(+33.33%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 195,000 +0.00(+0.00%)
Apr 01, 2020 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+50.00%)
Mar 31, 2020 0.0100 0.0150 0.0100 0.0100 1,384,701 -0.00(-33.33%)
Mar 30, 2020 0.0200 0.0200 0.0150 0.0150 24,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0200 0.0150 0.0150 1,548,999 -0.01(-25.00%)
Mar 24, 2020 0.0150 0.0250 0.0150 0.0200 330,043 +0.01(+33.33%)
Mar 23, 2020 0.0200 0.0200 0.0150 0.0150 105,019 -0.01(-25.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0200 0.0100 0.0200 684,254 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0150 0.0200 40,200 +0.01(+33.33%)
Mar 17, 2020 0.0150 0.0200 0.0150 0.0150 44,000 -0.01(-25.00%)
Mar 16, 2020 0.0300 0.0300 0.0200 0.0200 476,800 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0250 0.0200 0.0200 205,000 -0.01(-20.00%)
Mar 12, 2020 0.0300 0.0350 0.0250 0.0250 529,004 +0.00(+0.00%)
Mar 11, 2020 0.0250 0.0300 0.0250 0.0250 101,440 -0.01(-28.57%)
Mar 09, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 18,400 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 58,508 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0300 0.0300 129,000 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0300 0.0300 60,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.