Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (CSE: TO )

N/A UNCHANGED
Last Price Updated: 11:15 AM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1800 0.1850 0.1800 0.1850 85,910 +0.01(+2.78%)
May 30, 2018 0.1850 0.1850 0.1650 0.1800 78,140 +0.00(+0.00%)
May 29, 2018 0.1800 0.1800 0.1650 0.1800 76,000 +0.01(+5.88%)
May 25, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 24, 2018 0.1900 0.1900 0.1750 0.1900 74,403 +0.02(+8.57%)
May 23, 2018 0.1800 0.1900 0.1750 0.1750 15,000 -0.01(-2.78%)
May 22, 2018 0.1800 0.2000 0.1800 0.1800 188,649 -0.01(-2.70%)
May 18, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 17, 2018 0.1750 0.1800 0.1650 0.1800 43,253 +0.01(+5.88%)
May 16, 2018 0.1700 0.1700 0.1700 0.1700 61,650 -0.01(-5.56%)
May 15, 2018 0.1650 0.1800 0.1650 0.1800 58,145 +0.01(+5.88%)
May 14, 2018 0.1800 0.1800 0.1650 0.1700 92,995 -0.01(-5.56%)
May 11, 2018 0.1650 0.1800 0.1650 0.1800 26,393 +0.00(+0.00%)
May 10, 2018 0.1800 0.1800 0.1600 0.1800 181,454 +0.00(+0.00%)
May 09, 2018 0.1700 0.1800 0.1700 0.1800 84,900 +0.01(+5.88%)
May 08, 2018 0.1750 0.1800 0.1700 0.1700 17,977 -0.01(-5.56%)
May 07, 2018 0.1900 0.1900 0.1750 0.1800 59,632 +0.00(+0.00%)
May 04, 2018 0.1750 0.1900 0.1700 0.1800 109,683 +0.00(+0.00%)
May 03, 2018 0.1800 0.1850 0.1800 0.1800 144,211 +0.01(+2.86%)
May 02, 2018 0.1850 0.1850 0.1750 0.1750 23,000 +0.00(+0.00%)
May 01, 2018 0.1750 0.1850 0.1750 0.1750 99,649 +0.00(+0.00%)
Apr 30, 2018 0.1950 0.1950 0.1750 0.1750 532,504 -0.02(-10.26%)
Apr 27, 2018 0.1900 0.1950 0.1800 0.1950 339,550 +0.01(+2.63%)
Apr 26, 2018 0.1900 0.1950 0.1800 0.1900 297,420 +0.01(+5.56%)
Apr 25, 2018 0.2000 0.2000 0.1800 0.1800 207,357 -0.02(-7.69%)
Apr 24, 2018 0.2000 0.2000 0.1950 0.1950 74,100 -0.01(-4.88%)
Apr 23, 2018 0.2000 0.2100 0.2000 0.2050 14,069 +0.00(+2.50%)
Apr 20, 2018 0.1950 0.2000 0.1950 0.2000 25,275 +0.01(+2.56%)
Apr 19, 2018 0.2000 0.2000 0.1900 0.1950 94,560 +0.01(+2.63%)
Apr 18, 2018 0.2000 0.2100 0.1900 0.1900 155,061 -0.01(-5.00%)
Apr 17, 2018 0.2050 0.2050 0.1900 0.2000 170,232 +0.01(+5.26%)
Apr 16, 2018 0.1950 0.2000 0.1900 0.1900 243,055 -0.01(-5.00%)
Apr 13, 2018 0.1900 0.2000 0.1800 0.2000 144,324 +0.01(+5.26%)
Apr 12, 2018 0.1950 0.1950 0.1800 0.1900 463,147 -0.01(-2.56%)
Apr 11, 2018 0.2100 0.2250 0.1900 0.1950 711,805 -0.02(-9.30%)
Apr 10, 2018 0.2250 0.2300 0.2100 0.2150 391,269 +0.01(+2.38%)
Apr 09, 2018 0.2300 0.2300 0.2100 0.2100 755,731 -0.02(-10.64%)
Apr 06, 2018 0.2450 0.2500 0.2300 0.2350 790,632 -0.01(-4.08%)
Apr 05, 2018 0.2450 0.2450 0.2250 0.2450 847,629 +0.01(+4.26%)
Apr 04, 2018 0.2500 0.2600 0.2350 0.2350 942,604 -0.03(-9.62%)
Apr 03, 2018 0.2450 0.2600 0.2450 0.2600 1,122,255 +0.02(+6.12%)
Apr 02, 2018 0.2550 0.2600 0.2350 0.2450 920,267 -0.01(-3.92%)
Mar 29, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Mar 28, 2018 0.2600 0.2650 0.2500 0.2600 2,310,240 -0.01(-1.89%)
Mar 27, 2018 0.2550 0.2700 0.2500 0.2650 4,193,989 +0.02(+6.00%)
Mar 26, 2018 0.2100 0.2600 0.2100 0.2500 2,731,347 +0.04(+19.05%)
Mar 23, 2018 0.1650 0.2100 0.1650 0.2100 444,727 +0.04(+23.53%)
Mar 22, 2018 0.1900 0.1900 0.1650 0.1700 245,200 -0.01(-8.11%)
Mar 21, 2018 0.1800 0.1900 0.1800 0.1850 85,100 +0.01(+2.78%)
Mar 20, 2018 0.1700 0.1750 0.1700 0.1800 36,999 +0.01(+5.88%)
Mar 19, 2018 0.1800 0.1850 0.1700 0.1700 282,100 -0.02(-10.53%)
Mar 16, 2018 0.1950 0.1950 0.1700 0.1900 166,967 +0.01(+5.56%)
Mar 15, 2018 0.1950 0.2000 0.1700 0.1800 181,689 -0.02(-7.69%)
Mar 14, 2018 0.2000 0.2000 0.1950 0.1950 392,933 -0.01(-2.50%)
Mar 13, 2018 0.2100 0.2100 0.1950 0.2000 287,683 -0.01(-4.76%)
Mar 12, 2018 0.2100 0.2100 0.2000 0.2100 128,839 +0.01(+2.44%)
Mar 09, 2018 0.2100 0.2150 0.2000 0.2050 244,745 +0.00(+0.00%)
Mar 08, 2018 0.2050 0.2150 0.2050 0.2050 234,941 +0.00(+0.00%)
Mar 07, 2018 0.2100 0.2150 0.2050 0.2050 100,800 -0.01(-2.38%)
Mar 06, 2018 0.2100 0.2100 0.2050 0.2100 60,226 +0.00(+0.00%)
Mar 05, 2018 0.2150 0.2150 0.2000 0.2100 66,516 -0.01(-2.33%)
Mar 02, 2018 0.2100 0.2150 0.2000 0.2150 250,650 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.