Indicators

(CSE: SASK )

0.9700 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.250	1.290	1.050	1.220	235,804	-0.08(-6.15%)
May 05, 2023	1.500	1.500	1.060	1.300	143,100	-0.20(-13.33%)
May 04, 2023	1.350	1.510	1.270	1.500	103,020	+0.20(+15.38%)
May 03, 2023	1.670	1.670	1.170	1.300	667,550	-0.37(-22.16%)
May 02, 2023	1.780	1.780	1.530	1.670	32,968	-0.13(-7.22%)
May 01, 2023	1.620	1.810	1.620	1.800	38,750	-0.10(-5.26%)
Apr 28, 2023	1.530	1.900	1.530	1.900	55,074	+0.32(+20.25%)
Apr 27, 2023	1.630	1.630	1.540	1.580	44,345	+0.09(+6.04%)
Apr 26, 2023	1.500	1.560	1.490	1.490	21,125	-0.01(-0.67%)
Apr 25, 2023	1.440	1.500	1.440	1.500	13,042	+0.08(+5.63%)
Apr 24, 2023	1.470	1.470	1.420	1.420	4,005	-0.02(-1.39%)
Apr 21, 2023	1.430	1.480	1.350	1.440	32,845	+0.00(+0.00%)
Apr 20, 2023	1.450	1.450	1.440	1.440	2,700	+0.00(+0.00%)
Apr 19, 2023	1.470	1.470	1.440	1.440	12,720	-0.03(-2.04%)
Apr 18, 2023	1.475	1.490	1.470	1.470	4,100	-0.01(-0.68%)
Apr 17, 2023	1.420	1.480	1.420	1.480	17,328	+0.08(+5.71%)
Apr 14, 2023	1.450	1.550	1.380	1.400	105,782	-0.05(-3.45%)
Apr 13, 2023	1.310	1.500	1.300	1.450	257,500	+0.10(+7.41%)
Apr 12, 2023	1.330	1.350	1.330	1.350	63,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.