Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE: AYUR )

0.0350 -0.0100 (-22.22%)
Official Closing Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1250 0.1300 0.1150 0.1150 21,300 +0.00(+0.00%)
May 30, 2022 0.1300 0.1300 0.1150 0.1150 50,040 -0.01(-11.54%)
May 27, 2022 0.1300 0.1350 0.1250 0.1300 74,820 +0.01(+4.00%)
May 26, 2022 0.1450 0.1500 0.1250 0.1250 178,848 -0.02(-13.79%)
May 25, 2022 0.1500 0.1500 0.1450 0.1450 3,000 +0.00(+0.00%)
May 24, 2022 0.1500 0.1500 0.1450 0.1450 13,381 -0.01(-3.33%)
May 20, 2022 0.1500 0 -0.01(-3.23%)
May 19, 2022 0.1500 0.1550 0.1500 0.1550 13,000 +0.01(+3.33%)
May 18, 2022 0.1500 0.1550 0.1500 0.1500 12,500 -0.01(-3.23%)
May 17, 2022 0.1550 0.1550 0.1500 0.1550 9,500 +0.00(+0.00%)
May 16, 2022 0.1500 0.1600 0.1500 0.1550 14,700 +0.01(+3.33%)
May 13, 2022 0.1400 0.1500 0.1400 0.1500 37,653 +0.01(+7.14%)
May 12, 2022 0.1400 0.1500 0.1400 0.1400 57,704 -0.01(-9.68%)
May 11, 2022 0.1550 0.1550 0.1500 0.1550 52,000 +0.01(+3.33%)
May 10, 2022 0.1600 0.1650 0.1500 0.1500 63,300 +0.01(+3.45%)
May 09, 2022 0.1600 0.1600 0.1450 0.1450 65,504 -0.02(-9.38%)
May 06, 2022 0.1650 0.1650 0.1550 0.1600 15,500 -0.01(-3.03%)
May 05, 2022 0.1600 0.1650 0.1550 0.1650 74,000 +0.01(+6.45%)
May 04, 2022 0.1600 0.1650 0.1550 0.1550 100,500 +0.01(+3.33%)
May 03, 2022 0.1500 0.1550 0.1450 0.1500 113,367 +0.00(+0.00%)
May 02, 2022 0.1600 0.1600 0.1500 0.1500 48,750 -0.01(-3.23%)
Apr 29, 2022 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Apr 28, 2022 0.1550 0.1600 0.1500 0.1550 23,500 +0.01(+3.33%)
Apr 27, 2022 0.1600 0.1600 0.1500 0.1500 19,000 -0.01(-3.23%)
Apr 26, 2022 0.1500 0.1600 0.1500 0.1550 133,950 -0.01(-3.13%)
Apr 25, 2022 0.1650 0.1650 0.1400 0.1600 107,668 +0.00(+0.00%)
Apr 22, 2022 0.1700 0.1700 0.1600 0.1600 92,701 +0.00(+0.00%)
Apr 21, 2022 0.1700 0.1700 0.1550 0.1600 81,542 -0.01(-3.03%)
Apr 20, 2022 0.1700 0.1700 0.1600 0.1650 210,000 +0.00(+0.00%)
Apr 19, 2022 0.1700 0.1750 0.1650 0.1650 45,185 +0.00(+0.00%)
Apr 18, 2022 0.1650 0.1700 0.1650 0.1650 14,850 +0.01(+3.13%)
Apr 14, 2022 0.1600 0 -0.01(-3.03%)
Apr 13, 2022 0.1650 0.1750 0.1650 0.1650 109,128 +0.00(+0.00%)
Apr 12, 2022 0.1700 0.1750 0.1500 0.1650 111,531 -0.01(-2.94%)
Apr 11, 2022 0.1700 0.1700 0.1650 0.1700 24,400 +0.00(+0.00%)
Apr 08, 2022 0.1700 0.1700 0.1600 0.1700 59,703 +0.01(+3.03%)
Apr 07, 2022 0.1700 0.1750 0.1600 0.1650 100,426 +0.01(+6.45%)
Apr 06, 2022 0.1550 0.1550 0.1500 0.1550 249,008 +0.00(+0.00%)
Apr 05, 2022 0.1600 0.1650 0.1550 0.1550 72,500 +0.01(+3.33%)
Apr 04, 2022 0.1650 0.1650 0.1500 0.1500 293,017 +0.00(+0.00%)
Apr 01, 2022 0.1700 0.1700 0.1500 0.1500 87,801 -0.01(-3.23%)
Mar 31, 2022 0.1600 0.1650 0.1550 0.1550 52,200 +0.00(+0.00%)
Mar 30, 2022 0.1600 0.1600 0.1500 0.1550 169,329 +0.01(+3.33%)
Mar 29, 2022 0.1600 0.1600 0.1450 0.1500 323,431 -0.01(-3.23%)
Mar 28, 2022 0.1600 0.1650 0.1550 0.1550 200,049 +0.00(+0.00%)
Mar 25, 2022 0.1600 0.1600 0.1550 0.1550 47,060 -0.01(-3.13%)
Mar 24, 2022 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Mar 23, 2022 0.1700 0.1700 0.1550 0.1600 53,100 -0.01(-5.88%)
Mar 22, 2022 0.1700 0.1700 0.1600 0.1700 50,695 -0.00(-2.86%)
Mar 21, 2022 0.1800 0.1800 0.1700 0.1750 138,130 -0.01(-2.78%)
Mar 18, 2022 0.1800 0.1800 0.1750 0.1800 17,500 +0.00(+0.00%)
Mar 17, 2022 0.1700 0.1800 0.1700 0.1800 174,649 +0.01(+2.86%)
Mar 16, 2022 0.1750 0.1750 0.1700 0.1750 73,508 +0.00(+0.00%)
Mar 15, 2022 0.1700 0.1800 0.1700 0.1750 214,815 +0.00(+2.94%)
Mar 14, 2022 0.1700 0.1700 0.1700 0.1700 72,502 +0.00(+0.00%)
Mar 11, 2022 0.1700 0.1700 0.1650 0.1700 35,708 +0.00(+0.00%)
Mar 10, 2022 0.1700 0.1700 0.1650 0.1700 111,600 +0.00(+0.00%)
Mar 09, 2022 0.1750 0.1750 0.1700 0.1700 126,000 +0.00(+0.00%)
Mar 08, 2022 0.1700 0.1750 0.1650 0.1700 135,023 +0.00(+0.00%)
Mar 07, 2022 0.1700 0.1750 0.1600 0.1700 55,518 +0.01(+3.03%)
Mar 04, 2022 0.1700 0.1700 0.1550 0.1650 131,561 -0.01(-2.94%)
Mar 03, 2022 0.1650 0.1700 0.1650 0.1700 65,304 +0.01(+6.25%)
Mar 02, 2022 0.1700 0.1700 0.1600 0.1600 73,452 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.