Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0550 -0.0050 (-8.33%)
Official Closing Price Updated: 1:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0950 0.1000 0.0900 0.1000 421,906 +0.01(+5.26%)
May 30, 2022 0.0950 0.0950 0.0900 0.0950 165,867 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0900 0.0950 234,235 -0.01(-5.00%)
May 26, 2022 0.0950 0.1000 0.0950 0.1000 193,962 +0.01(+5.26%)
May 25, 2022 0.0950 0.1000 0.0950 0.0950 385,063 +0.00(+0.00%)
May 24, 2022 0.1050 0.1050 0.0950 0.0950 447,997 -0.01(-5.00%)
May 20, 2022 0.1000 0 -0.00(-4.76%)
May 19, 2022 0.0950 0.1050 0.0950 0.1050 250,824 +0.01(+10.53%)
May 18, 2022 0.0900 0.0950 0.0900 0.0950 113,162 +0.01(+5.56%)
May 17, 2022 0.0950 0.0950 0.0900 0.0900 143,158 +0.00(+0.00%)
May 16, 2022 0.0950 0.0950 0.0850 0.0900 219,550 +0.00(+0.00%)
May 13, 2022 0.0950 0.0950 0.0850 0.0900 158,333 +0.00(+0.00%)
May 12, 2022 0.0900 0.0950 0.0850 0.0900 332,847 +0.00(+0.00%)
May 11, 2022 0.0900 0.0950 0.0900 0.0900 320,592 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0900 0.0900 476,313 -0.01(-5.26%)
May 09, 2022 0.1000 0.1000 0.0900 0.0950 398,637 +0.00(+0.00%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 139,942 -0.01(-5.00%)
May 05, 2022 0.1050 0.1050 0.1000 0.1000 47,310 -0.00(-4.76%)
May 04, 2022 0.1000 0.1050 0.0950 0.1050 1,128,202 +0.00(+0.00%)
May 03, 2022 0.1000 0.1050 0.1000 0.1050 141,934 +0.00(+5.00%)
May 02, 2022 0.1000 0.1050 0.1000 0.1000 240,130 +0.00(+0.00%)
Apr 29, 2022 0.1100 0.1100 0.1000 0.1000 1,036,506 -0.00(-4.76%)
Apr 28, 2022 0.1100 0.1100 0.1050 0.1050 78,417 -0.01(-4.55%)
Apr 27, 2022 0.1100 0.1150 0.1050 0.1100 372,516 +0.00(+0.00%)
Apr 26, 2022 0.1050 0.1100 0.1050 0.1100 201,437 +0.00(+0.00%)
Apr 25, 2022 0.1100 0.1100 0.1050 0.1100 286,750 +0.01(+4.76%)
Apr 22, 2022 0.1150 0.1150 0.1050 0.1050 256,223 -0.01(-4.55%)
Apr 21, 2022 0.1100 0.1150 0.1050 0.1100 175,614 +0.01(+4.76%)
Apr 20, 2022 0.1150 0.1150 0.1050 0.1050 236,156 -0.01(-4.55%)
Apr 19, 2022 0.1100 0.1150 0.1100 0.1100 272,971 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1200 0.1100 0.1100 275,945 -0.01(-4.35%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1200 0.1100 0.1150 296,544 +0.00(+0.00%)
Apr 12, 2022 0.1250 0.1250 0.1100 0.1150 594,857 -0.00(-4.17%)
Apr 11, 2022 0.1100 0.1300 0.1050 0.1200 820,250 +0.01(+14.29%)
Apr 08, 2022 0.1050 0.1100 0.1050 0.1050 74,095 +0.00(+0.00%)
Apr 07, 2022 0.1100 0.1100 0.1000 0.1050 1,139,708 -0.01(-4.55%)
Apr 06, 2022 0.1100 0.1150 0.1050 0.1100 60,634 +0.00(+0.00%)
Apr 05, 2022 0.1050 0.1150 0.1050 0.1100 329,532 +0.00(+0.00%)
Apr 04, 2022 0.1100 0.1100 0.1050 0.1100 242,314 +0.01(+4.76%)
Apr 01, 2022 0.1050 0.1100 0.1050 0.1050 325,877 +0.00(+0.00%)
Mar 31, 2022 0.1100 0.1100 0.1050 0.1050 405,375 +0.00(+0.00%)
Mar 30, 2022 0.1100 0.1100 0.1050 0.1050 531,931 -0.01(-4.55%)
Mar 29, 2022 0.1100 0.1150 0.1050 0.1100 355,635 +0.00(+0.00%)
Mar 28, 2022 0.1150 0.1150 0.1050 0.1100 291,452 -0.01(-4.35%)
Mar 25, 2022 0.1150 0.1200 0.1050 0.1150 307,215 +0.00(+0.00%)
Mar 24, 2022 0.1100 0.1200 0.1100 0.1150 228,956 +0.01(+4.55%)
Mar 23, 2022 0.1200 0.1250 0.1100 0.1100 231,530 -0.01(-8.33%)
Mar 22, 2022 0.1200 0.1250 0.1200 0.1200 262,646 -0.01(-4.00%)
Mar 21, 2022 0.1150 0.1250 0.1150 0.1250 296,877 +0.01(+8.70%)
Mar 18, 2022 0.1200 0.1200 0.1150 0.1150 173,305 +0.00(+0.00%)
Mar 17, 2022 0.1100 0.1200 0.1050 0.1150 222,494 +0.01(+9.52%)
Mar 16, 2022 0.1050 0.1150 0.1050 0.1050 444,285 +0.00(+5.00%)
Mar 15, 2022 0.1050 0.1050 0.1000 0.1000 296,038 +0.00(+0.00%)
Mar 14, 2022 0.1050 0.1050 0.0950 0.1000 412,958 +0.00(+0.00%)
Mar 11, 2022 0.1050 0.1100 0.1000 0.1000 252,229 -0.00(-4.76%)
Mar 10, 2022 0.1100 0.1100 0.1000 0.1050 308,407 +0.00(+0.00%)
Mar 09, 2022 0.1100 0.1100 0.1050 0.1050 299,281 -0.01(-4.55%)
Mar 08, 2022 0.1100 0.1150 0.1050 0.1100 660,501 -0.01(-4.35%)
Mar 07, 2022 0.1150 0.1150 0.1100 0.1150 216,546 -0.00(-4.17%)
Mar 04, 2022 0.1200 0.1200 0.1100 0.1200 212,607 +0.00(+4.35%)
Mar 03, 2022 0.1200 0.1200 0.1150 0.1150 495,039 +0.00(+0.00%)
Mar 02, 2022 0.1250 0.1250 0.1150 0.1150 429,531 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.