Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchaink2 Corp (TSV: BITK )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5500 0.5900 0.4500 0.4700 43,341 -0.08(-14.55%)
May 28, 2020 0.6700 0.6900 0.5500 0.5500 58,404 -0.13(-19.12%)
May 27, 2020 0.3900 0.7000 0.3900 0.6800 79,120 +0.23(+51.11%)
May 26, 2020 0.3200 0.5000 0.3200 0.4500 20,585 +0.13(+40.62%)
May 25, 2020 0.3200 0.3200 0.3200 0.3200 9,500 +0.02(+6.67%)
May 22, 2020 0.3000 0.3000 0.2850 0.3000 13,975 +0.02(+5.26%)
May 21, 2020 0.2500 0.2850 0.2500 0.2850 6,756 +0.01(+5.56%)
May 20, 2020 0.2800 0.2800 0.2600 0.2700 9,350 +0.03(+10.20%)
May 19, 2020 0.1750 0.2500 0.1750 0.2450 51,740 +0.01(+6.52%)
May 15, 2020 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
May 13, 2020 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
May 12, 2020 0.2200 0.2200 0.2200 0.2200 14,040 +0.02(+10.00%)
May 11, 2020 0.2000 0.2000 0.2000 0.2000 16,050 -0.01(-4.76%)
May 08, 2020 0.1750 0.2100 0.1750 0.2100 47,125 +0.07(+44.83%)
May 06, 2020 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
May 05, 2020 0.1400 0.1400 0.1300 0.1300 116,800 +0.00(+0.00%)
May 04, 2020 0.1300 0.1300 0.1300 133 +0.00(+0.00%)
May 01, 2020 0.1300 0.1300 0.1300 0.1300 500 -0.03(-18.75%)
Apr 30, 2020 0.1600 0.1600 0.1600 400 +0.00(+0.00%)
Apr 29, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Apr 27, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 24, 2020 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 23, 2020 0.1500 0.1500 0.1500 0.1500 2,231 +0.00(+0.00%)
Apr 22, 2020 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Apr 21, 2020 0.1300 0.1500 0.1300 0.1500 52,851 +0.01(+11.11%)
Apr 20, 2020 0.1350 0.1350 0.1350 250 +0.00(+0.00%)
Apr 15, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 09, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Apr 07, 2020 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Apr 06, 2020 0.1050 0.1100 0.1050 0.1100 8,063 +0.00(+0.00%)
Apr 02, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 01, 2020 0.1100 0.1100 0.1100 10 +0.00(+0.00%)
Mar 31, 2020 0.1100 0.1100 0.1100 136 +0.00(+0.00%)
Mar 27, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Mar 24, 2020 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Mar 19, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Mar 17, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.0850 0.0850 263 +0.00(+0.00%)
Mar 12, 2020 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Mar 10, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 09, 2020 0.1150 0.1150 0.1000 0.1000 37,650 -0.01(-9.09%)
Mar 06, 2020 0.1200 0.1200 0.1100 0.1100 18,272 -0.02(-15.38%)
Mar 05, 2020 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-10.34%)
Mar 04, 2020 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Mar 03, 2020 0.1450 0.1450 0.1450 450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.