Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchaink2 Corp (TSV: BITK )

0.2700 -0.0400 (-12.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1400 0.1400 0.1400 0.1400 5,000 -0.03(-20.00%)
May 30, 2019 0.1750 0.1750 0.1750 170 +0.00(+0.00%)
May 29, 2019 0.1750 0.1750 0.1750 0.1750 1,135 +0.02(+12.90%)
May 28, 2019 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
May 24, 2019 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
May 23, 2019 0.1800 0.1800 0.1800 0.1800 600 +0.00(+0.00%)
May 17, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 16, 2019 0.1550 0.1750 0.1550 0.1750 2,949 +0.02(+12.90%)
May 14, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 13, 2019 0.1700 0.1700 0.1550 0.1550 2,300 -0.01(-6.06%)
May 10, 2019 0.1650 0.1650 0.1650 0.1650 13,550 -0.01(-5.71%)
May 09, 2019 0.1750 0.1750 0.1750 0.1750 19,800 +0.00(+0.00%)
May 08, 2019 0.1800 0.1800 0.1750 0.1750 3,500 -0.02(-10.26%)
May 07, 2019 0.1950 0.1950 0.1950 51 +0.00(+0.00%)
May 06, 2019 0.1950 0.1950 0.1950 0.1950 3,000 +0.02(+8.33%)
May 03, 2019 0.1950 0.1950 0.1800 0.1800 2,414 -0.02(-10.00%)
May 01, 2019 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Apr 30, 2019 0.1800 0.1800 0.1750 0.1750 31,500 -0.02(-10.26%)
Apr 29, 2019 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-4.88%)
Apr 25, 2019 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Apr 24, 2019 0.1950 0.1950 0.1800 0.1800 81,177 -0.04(-18.18%)
Apr 23, 2019 0.2200 0.2200 0.2200 0.2200 7,003 +0.03(+15.79%)
Apr 16, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Apr 15, 2019 0.1800 0.2100 0.1800 0.2100 81,300 +0.04(+23.53%)
Apr 10, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 04, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 03, 2019 0.1950 0.1950 0.1700 0.1700 37,000 -0.01(-5.56%)
Apr 02, 2019 0.1950 0.1950 0.1800 0.1800 9,500 -0.01(-2.70%)
Apr 01, 2019 0.1850 0.1850 0.1850 0.1850 7,034 +0.01(+5.71%)
Mar 26, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Mar 25, 2019 0.1750 0.1900 0.1750 0.1900 1,338 +0.01(+2.70%)
Mar 22, 2019 0.1850 0.1850 0.1850 52 +0.00(+0.00%)
Mar 20, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 18, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 15, 2019 0.1900 0.1900 0.1900 102 +0.00(+0.00%)
Mar 14, 2019 0.1900 0.1900 0.1900 0.1900 30,000 +0.02(+11.76%)
Mar 13, 2019 0.1950 0.1950 0.1700 0.1700 87,000 -0.03(-15.00%)
Mar 12, 2019 0.2000 0.2000 0.2000 0.2000 51,200 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 0.2000 40,100 -0.01(-4.76%)
Mar 06, 2019 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Mar 05, 2019 0.1700 0.1700 0.1700 0.1700 712 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.