Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0650 0 +0.00(+0.00%)
May 27, 2022 0.0650 600 -0.01(-7.14%)
May 26, 2022 0.0600 0.0700 0.0600 0.0700 42,000 +0.00(+0.00%)
May 25, 2022 0.0650 0.0700 0.0600 0.0700 21,320 +0.00(+0.00%)
May 19, 2022 0.0700 0 -0.01(-12.50%)
May 18, 2022 0.0750 0.0800 0.0700 0.0800 31,000 +0.00(+0.00%)
May 17, 2022 0.0750 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
May 16, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 12, 2022 0.0800 0 -0.01(-5.88%)
May 10, 2022 0.0850 0 +0.00(+0.00%)
May 09, 2022 0.0850 0.0850 0.0800 0.0850 114,000 +0.00(+0.00%)
May 06, 2022 0.0850 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
May 05, 2022 0.0900 0.0900 0.0900 0.0900 54,000 -0.01(-10.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
May 03, 2022 0.0950 0.1050 0.0950 0.1000 70,180 +0.01(+5.26%)
Apr 29, 2022 0.0950 250 +0.00(+0.00%)
Apr 28, 2022 0.0900 0.0950 0.0900 0.0950 6,850 +0.00(+0.00%)
Apr 25, 2022 0.0950 1 +0.00(+0.00%)
Apr 19, 2022 0.0950 0 +0.01(+5.56%)
Apr 18, 2022 0.0950 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Apr 13, 2022 0.0950 0 -0.01(-5.00%)
Apr 11, 2022 0.1000 0 +0.01(+5.26%)
Apr 08, 2022 0.0900 0.0950 0.0900 0.0950 5,189 +0.00(+0.00%)
Apr 07, 2022 0.1000 0.1000 0.0950 0.0950 21,500 -0.01(-5.00%)
Apr 06, 2022 0.1000 0.1050 0.1000 0.1000 2,500 +0.01(+5.26%)
Apr 05, 2022 0.1000 0.1000 0.0950 0.0950 8,000 -0.01(-5.00%)
Apr 01, 2022 0.1000 0 +0.00(+0.00%)
Mar 31, 2022 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Mar 30, 2022 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Mar 29, 2022 0.1050 0.1050 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 28, 2022 0.1000 0.1000 0.1000 0.1000 50,252 +0.00(+0.00%)
Mar 25, 2022 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Mar 24, 2022 0.0950 0.1000 0.0950 0.1000 13,500 +0.01(+5.26%)
Mar 23, 2022 0.0950 0.0950 0.0950 0.0950 1,250 +0.01(+5.56%)
Mar 22, 2022 0.1000 0.1000 0.0900 0.0900 62,500 -0.01(-14.29%)
Mar 17, 2022 0.1050 101 +0.00(+0.00%)
Mar 16, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Mar 10, 2022 0.1000 0 +0.00(+0.00%)
Mar 09, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 08, 2022 0.1100 0.1150 0.1000 0.1000 43,650 +0.00(+0.00%)
Mar 07, 2022 0.1150 0.1150 0.1000 0.1000 21,000 -0.01(-9.09%)
Mar 04, 2022 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Mar 03, 2022 0.1100 0.1150 0.1000 0.1150 19,500 +0.01(+9.52%)
Mar 02, 2022 0.1050 0.1050 0.1000 0.1050 15,000 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.