Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2050 0.2100 0.2000 0.2000 5,000 -0.00(-2.44%)
May 30, 2019 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
May 29, 2019 0.2100 0.2100 0.2000 0.2000 7,500 +0.00(+0.00%)
May 28, 2019 0.1950 0.2000 0.1950 0.2000 31,979 +0.00(+0.00%)
May 27, 2019 0.2100 0.2100 0.1950 0.2000 50,000 +0.00(+0.00%)
May 24, 2019 0.1950 0.2000 0.1950 0.2000 52,000 +0.01(+5.26%)
May 23, 2019 0.1800 0.1900 0.1800 0.1900 42,500 +0.01(+5.56%)
May 22, 2019 0.1750 0.1800 0.1750 0.1800 28,000 +0.01(+5.88%)
May 21, 2019 0.1800 0.1800 0.1700 0.1700 44,699 +0.01(+3.03%)
May 17, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 16, 2019 0.1700 0.1700 0.1650 0.1650 287,000 -0.01(-2.94%)
May 15, 2019 0.1800 0.1800 0.1700 0.1700 401,500 -0.02(-10.53%)
May 14, 2019 0.1900 0.1900 0.1900 0.1900 62,800 -0.01(-5.00%)
May 13, 2019 0.2200 0.2200 0.2000 0.2000 131,300 -0.02(-11.11%)
May 10, 2019 0.2250 0.2250 0.2250 0.2250 43,000 -0.01(-2.17%)
May 08, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 07, 2019 0.2250 0.2300 0.2250 0.2300 8,000 +0.01(+2.22%)
May 06, 2019 0.2300 0.2300 0.2250 0.2250 18,000 +0.00(+0.00%)
May 03, 2019 0.2400 0.2400 0.2250 0.2250 80,649 -0.03(-11.76%)
May 02, 2019 0.2400 0.2550 0.2400 0.2550 1,500 +0.02(+6.25%)
Apr 25, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 22, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 17, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 16, 2019 0.2350 0.2350 0.2350 0.2350 4,059 -0.02(-7.84%)
Apr 11, 2019 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Apr 09, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 08, 2019 0.2300 0.2300 0.2300 0.2300 4,400 +0.01(+2.22%)
Apr 05, 2019 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Apr 04, 2019 0.2800 0.2800 0.2250 0.2250 26,300 -0.05(-18.18%)
Apr 03, 2019 0.2750 0.2750 0.2750 0.2750 7,500 -0.02(-6.78%)
Apr 01, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 29, 2019 0.2950 0.2950 0.2950 100 +0.00(+0.00%)
Mar 27, 2019 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Mar 26, 2019 0.2650 0.2700 0.2650 0.2700 12,850 -0.01(-1.82%)
Mar 22, 2019 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Mar 21, 2019 0.2650 0.2650 0.2650 0.2650 4,700 +0.01(+1.92%)
Mar 19, 2019 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Mar 14, 2019 0.2750 0.2750 0.2750 0 -0.03(-9.84%)
Mar 13, 2019 0.3200 0.3200 0.3050 0.3050 1,080 +0.00(+0.00%)
Mar 12, 2019 0.3050 0.3050 0.3050 0.3050 3,000 +0.00(+0.00%)
Mar 08, 2019 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Mar 07, 2019 0.3000 0.3000 0.3000 0.3000 3,500 -0.01(-1.64%)
Mar 06, 2019 0.3050 0.3050 0.3050 0.3050 16,000 +0.00(+0.00%)
Mar 05, 2019 0.3050 0.3050 0.3050 0.3050 4,000 -0.04(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.