Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0400 0.0400 0.0400 0.0400 44,000 -0.00(-11.11%)
May 30, 2017 0.0450 0.0450 0.0450 0.0450 1,010 +0.00(+0.00%)
May 29, 2017 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+12.50%)
May 26, 2017 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
May 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 23, 2017 0.0400 0.0400 0.0400 0.0400 16,500 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
May 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 10, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 09, 2017 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
May 08, 2017 0.0450 0.0450 0.0400 0.0400 961,150 -0.00(-11.11%)
May 05, 2017 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
May 04, 2017 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
May 03, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 02, 2017 0.0450 0.0450 0.0450 0.0450 4,400 -0.01(-10.00%)
May 01, 2017 0.0500 0.0500 0.0500 0.0500 31,400 +0.00(+0.00%)
Apr 28, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 27, 2017 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 26, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Apr 24, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 20, 2017 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Apr 19, 2017 0.0550 0.0550 0.0500 0.0500 137,400 -0.00(-9.09%)
Apr 18, 2017 0.0500 0.0550 0.0500 0.0550 93,000 +0.00(+10.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0.0500 38,700 +0.01(+11.11%)
Apr 13, 2017 0.0500 0.0500 0.0450 0.0450 41,000 -0.01(-18.18%)
Apr 12, 2017 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Apr 11, 2017 0.0550 0.0550 0.0450 0.0500 53,497 +0.01(+11.11%)
Apr 10, 2017 0.0500 0.0500 0.0450 0.0450 129,700 -0.01(-10.00%)
Apr 07, 2017 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Apr 06, 2017 0.0550 0.0550 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 05, 2017 0.0500 0.0500 0.0500 0.0500 262,500 +0.00(+0.00%)
Apr 04, 2017 0.0500 0.0500 0.0500 0.0500 119,300 +0.01(+11.11%)
Apr 03, 2017 0.0500 0.0500 0.0450 0.0450 119,600 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 29, 2017 0.0500 0.0500 0.0450 0.0500 11,700 +0.00(+0.00%)
Mar 28, 2017 0.0550 0.0550 0.0500 0.0500 218,100 -0.00(-9.09%)
Mar 27, 2017 0.0500 0.0550 0.0500 0.0550 202,200 +0.01(+22.22%)
Mar 24, 2017 0.0450 0.0450 0.0400 0.0450 33,000 -0.01(-10.00%)
Mar 23, 2017 0.0450 0.0500 0.0450 0.0500 26,000 +0.00(+0.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 20, 2017 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Mar 17, 2017 0.0400 0.0450 0.0400 0.0450 449,700 +0.00(+12.50%)
Mar 16, 2017 0.0400 0.0400 0.0400 0.0400 20,733 -0.00(-11.11%)
Mar 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2017 0.0400 0.0450 0.0400 0.0450 114,000 +0.00(+12.50%)
Mar 10, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 09, 2017 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Mar 08, 2017 0.0450 0.0450 0.0400 0.0400 374,125 -0.00(-11.11%)
Mar 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 03, 2017 0.0350 0.0400 0.0350 0.0400 23,500 +0.00(+0.00%)
Mar 02, 2017 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.