Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1600 0.1700 0.1600 0.1700 113,000 +0.01(+6.25%)
May 28, 2010 0.1700 0.1750 0.1600 0.1600 1,527,650 -0.01(-8.57%)
May 27, 2010 0.2000 0.2000 0.1750 0.1750 1,314,420 -0.03(-12.50%)
May 26, 2010 0.1850 0.2000 0.1800 0.2000 120,893 +0.01(+5.26%)
May 25, 2010 0.1900 0.2000 0.1850 0.1900 71,550 +0.01(+2.70%)
May 21, 2010 0.1800 0.1850 0.1750 0.1850 155,241 +0.01(+2.78%)
May 20, 2010 0.1850 0.1900 0.1800 0.1800 259,877 -0.01(-5.26%)
May 19, 2010 0.2050 0.2100 0.1900 0.1900 795,838 -0.02(-9.52%)
May 18, 2010 0.2100 0.2150 0.2000 0.2100 846,340 +0.00(+0.00%)
May 17, 2010 0.2300 0.2300 0.2000 0.2100 490,790 -0.02(-8.70%)
May 14, 2010 0.2350 0.2350 0.2250 0.2300 271,938 +0.00(+0.00%)
May 13, 2010 0.2350 0.2350 0.2250 0.2300 496,146 +0.00(+0.00%)
May 12, 2010 0.2200 0.2350 0.2050 0.2300 1,018,488 +0.02(+9.52%)
May 11, 2010 0.2000 0.2100 0.1900 0.2100 109,300 +0.01(+5.00%)
May 10, 2010 0.2000 0.2100 0.1950 0.2000 55,700 +0.00(+0.00%)
May 07, 2010 0.1950 0.2000 0.1950 0.2000 87,236 +0.00(+0.00%)
May 06, 2010 0.2300 0.2300 0.1950 0.2000 380,120 -0.02(-9.09%)
May 05, 2010 0.2000 0.2200 0.2050 0.2200 245,400 +0.02(+7.32%)
May 04, 2010 0.2200 0.2200 0.2050 0.2050 97,600 +0.00(+0.00%)
May 03, 2010 0.2000 0.2200 0.2000 0.2050 345,000 +0.00(+2.50%)
Apr 30, 2010 0.2000 0.2000 0.1900 0.2000 627,450 +0.00(+0.00%)
Apr 29, 2010 0.2050 0.2150 0.1900 0.2000 786,400 -0.01(-6.98%)
Apr 28, 2010 0.2350 0.2400 0.2100 0.2150 391,500 -0.02(-6.52%)
Apr 27, 2010 0.2150 0.2350 0.2150 0.2300 212,255 +0.01(+4.55%)
Apr 26, 2010 0.2500 0.2500 0.2200 0.2200 124,249 -0.03(-12.00%)
Apr 23, 2010 0.2600 0.2600 0.2350 0.2500 191,872 +0.00(+0.00%)
Apr 22, 2010 0.2500 0.2500 0.2300 0.2500 60,700 +0.02(+8.70%)
Apr 21, 2010 0.2200 0.2400 0.2200 0.2300 79,409 +0.01(+2.22%)
Apr 20, 2010 0.2250 0.2400 0.2250 0.2250 68,250 -0.01(-6.25%)
Apr 19, 2010 0.2200 0.2400 0.2200 0.2400 88,354 +0.02(+11.63%)
Apr 16, 2010 0.2250 0.2250 0.2150 0.2150 393,732 -0.02(-10.42%)
Apr 15, 2010 0.2400 0.2400 0.2250 0.2400 130,279 +0.00(+0.00%)
Apr 14, 2010 0.2500 0.2500 0.2350 0.2400 14,800 -0.01(-4.00%)
Apr 13, 2010 0.2300 0.2550 0.2300 0.2500 33,000 +0.02(+6.38%)
Apr 12, 2010 0.2350 0.2450 0.2300 0.2350 48,500 +0.00(+0.00%)
Apr 09, 2010 0.2350 0.2400 0.2350 0.2350 168,700 -0.01(-2.08%)
Apr 08, 2010 0.2350 0.2400 0.2300 0.2400 84,650 -0.01(-4.00%)
Apr 07, 2010 0.2500 0.2500 0.2250 0.2500 58,500 +0.00(+0.00%)
Apr 06, 2010 0.2400 0.2500 0.2400 0.2500 28,900 +0.01(+4.17%)
Apr 05, 2010 0.2400 0.2450 0.2400 0.2400 17,426 +0.00(+0.00%)
Apr 01, 2010 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 31, 2010 0.2400 0.2500 0.2350 0.2500 110,400 +0.01(+2.04%)
Mar 30, 2010 0.2450 0.2500 0.2350 0.2450 96,825 -0.01(-2.00%)
Mar 29, 2010 0.2300 0.2550 0.2300 0.2500 95,365 -0.02(-7.41%)
Mar 26, 2010 0.2550 0.2700 0.2300 0.2700 85,824 +0.01(+3.85%)
Mar 25, 2010 0.2500 0.2600 0.2350 0.2600 124,000 +0.01(+4.00%)
Mar 24, 2010 0.2500 0.2650 0.2500 0.2500 46,200 -0.01(-3.85%)
Mar 23, 2010 0.2700 0.2700 0.2500 0.2600 105,900 -0.01(-3.70%)
Mar 22, 2010 0.2500 0.2700 0.2500 0.2700 51,680 -0.01(-1.82%)
Mar 19, 2010 0.2750 0.2750 0.2650 0.2750 202,000 +0.00(+0.00%)
Mar 18, 2010 0.2750 0.3000 0.2750 0.2750 47,395 +0.00(+0.00%)
Mar 17, 2010 0.2850 0.2850 0.2750 0.2750 158,734 -0.02(-6.78%)
Mar 16, 2010 0.2950 0.2950 0.2800 0.2950 251,070 -0.01(-1.67%)
Mar 15, 2010 0.2950 0.3000 0.2950 0.3000 105,210 +0.02(+9.09%)
Mar 12, 2010 0.2750 0.2750 0.2750 0.2750 33,850 -0.01(-1.79%)
Mar 11, 2010 0.2700 0.2850 0.2700 0.2800 65,938 -0.00(-1.75%)
Mar 10, 2010 0.2850 0.3000 0.2700 0.2850 49,850 +0.01(+5.56%)
Mar 09, 2010 0.2800 0.2900 0.2700 0.2700 313,065 -0.02(-6.90%)
Mar 08, 2010 0.2850 0.3100 0.2800 0.2900 55,500 +0.00(+0.00%)
Mar 05, 2010 0.2900 0.3050 0.2800 0.2900 86,500 -0.01(-1.69%)
Mar 04, 2010 0.3100 0.3150 0.2900 0.2950 101,300 -0.03(-9.23%)
Mar 03, 2010 0.3450 0.3450 0.3250 0.3250 164,580 -0.02(-4.41%)
Mar 02, 2010 0.3400 0.3600 0.3300 0.3400 186,832 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.