Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.5700 0.6000 0.5700 0.6000 5,000 +0.05(+9.09%)
May 28, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 27, 2010 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
May 26, 2010 0.4700 0.5500 0.4700 0.5500 16,000 +0.15(+37.50%)
May 25, 2010 0.4600 0.4600 0.4000 0.4000 30,500 -0.11(-21.57%)
May 21, 2010 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 20, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 19, 2010 0.5200 0.5200 0.5100 0.5100 16,203 +0.00(+0.00%)
May 18, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 17, 2010 0.5100 0.5100 0.5100 0.5100 250 +0.00(+0.00%)
May 14, 2010 0.6200 0.6200 0.5100 0.5100 12,000 -0.14(-21.54%)
May 13, 2010 0.5800 0.6500 0.5800 0.6500 21,000 +0.05(+8.33%)
May 12, 2010 0.6000 0.6000 0.6000 0.6000 7,800 +0.10(+20.00%)
May 11, 2010 0.5000 0.5000 0.5000 0.5000 6,484 +0.05(+11.11%)
May 10, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 07, 2010 0.4500 0.4500 0.4500 0.4500 5,207 -0.05(-10.00%)
May 06, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 05, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 04, 2010 0.5000 0.5000 0.5000 0.5000 53,500 +0.00(+0.00%)
May 03, 2010 0.5000 0.5000 0.5000 0.5000 165,500 +0.00(+0.00%)
Apr 30, 2010 0.5000 0.5000 0.5000 0.5000 30,207 +0.02(+4.17%)
Apr 29, 2010 0.4800 0.4800 0.4800 0.4800 18,500 -0.02(-4.00%)
Apr 28, 2010 0.5000 0.5000 0.5000 0.5000 7,714 +0.04(+8.70%)
Apr 27, 2010 0.4600 0.4600 0.4600 0.4600 2,500 +0.05(+13.58%)
Apr 26, 2010 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Apr 23, 2010 0.5000 0.5000 0.4050 0.4050 10,300 -0.09(-19.00%)
Apr 22, 2010 0.5000 0.5000 0.5000 0.5000 1,400 +0.02(+3.09%)
Apr 21, 2010 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Apr 20, 2010 0.5000 0.5000 0.4850 0.4850 46,311 +0.01(+1.04%)
Apr 19, 2010 0.4800 0.4800 0.4800 0.4800 12,246 +0.00(+0.00%)
Apr 16, 2010 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Apr 15, 2010 0.4800 0.4800 0.4800 0.4800 4,000 -0.02(-4.00%)
Apr 14, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 13, 2010 0.5300 0.5300 0.5000 0.5000 24,000 +0.00(+0.00%)
Apr 12, 2010 0.4500 0.5000 0.4500 0.5000 30,990 +0.05(+11.11%)
Apr 09, 2010 0.4800 0.5100 0.4500 0.4500 52,190 +0.04(+9.76%)
Apr 08, 2010 0.4100 0.4100 0.4100 0.4100 500 -0.10(-19.61%)
Apr 07, 2010 0.4850 0.5100 0.4850 0.5100 3,847 +0.03(+5.15%)
Apr 06, 2010 0.4500 0.4850 0.4500 0.4850 35,000 +0.00(+0.00%)
Apr 05, 2010 0.4850 0.4850 0.4850 0.4850 1,000 +0.03(+7.78%)
Apr 01, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 31, 2010 0.4850 0.4850 0.4500 0.4500 1,193,487 +0.06(+15.38%)
Mar 30, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 29, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 26, 2010 0.3900 0.3900 0.3900 0.3900 30,000 +0.00(+0.00%)
Mar 25, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 24, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 23, 2010 0.3750 0.3900 0.3750 0.3900 4,000 -0.10(-20.41%)
Mar 22, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 19, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 18, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 17, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 16, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 15, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 12, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 11, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 10, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 09, 2010 0.4500 0.4900 0.4500 0.4900 16,000 +0.07(+16.67%)
Mar 08, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 05, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 04, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 03, 2010 0.4200 0.4200 0.4200 0.4200 2,000 -0.09(-17.65%)
Mar 02, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.