Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3600 0.4000 0.3100 0.3100 45,665 -0.07(-18.42%)
May 28, 2009 0.4000 0.4000 0.3800 0.3800 25,000 -0.05(-11.63%)
May 27, 2009 0.4100 0.4300 0.4100 0.4300 4,707 +0.00(+0.00%)
May 26, 2009 0.4100 0.4300 0.4100 0.4300 4,707 +0.02(+4.88%)
May 25, 2009 0.4800 0.4800 0.4100 0.4100 23,407 -0.07(-14.58%)
May 22, 2009 0.4800 0.4800 0.4800 0.4800 20,000 +0.10(+26.32%)
May 21, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 20, 2009 0.3800 0.3800 0.3800 0.3800 30,000 +0.00(+0.00%)
May 19, 2009 0.3800 0.3800 0.3800 0.3800 30,000 +0.00(+0.00%)
May 15, 2009 0.3800 0.3800 0.3800 0.3800 30,000 +0.00(+0.00%)
May 14, 2009 0.3800 0.3800 0.3800 0.3800 30,000 +0.03(+8.57%)
May 13, 2009 0.3800 0.3800 0.3500 0.3500 16,664 -0.05(-12.50%)
May 12, 2009 0.4000 0.4000 0.4000 0.4000 4,166 +0.00(+0.00%)
May 11, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 08, 2009 0.4000 0.4000 0.4000 0.4000 4,166 +0.00(+0.00%)
May 07, 2009 0.4000 0.4000 0.4000 0.4000 4,166 -0.15(-27.27%)
May 06, 2009 0.5000 0.5500 0.5000 0.5500 2,207 +0.00(+0.00%)
May 05, 2009 0.5000 0.5500 0.5000 0.5500 2,207 +0.00(+0.00%)
May 04, 2009 0.5000 0.5500 0.5000 0.5500 2,207 -0.08(-12.70%)
May 01, 2009 0.6300 0.6300 0.6300 0.6300 400 +0.00(+0.00%)
Apr 30, 2009 0.6300 0.6300 0.6300 0.6300 400 +0.00(+0.00%)
Apr 29, 2009 0.6300 0.6300 0.6300 0.6300 400 +0.18(+40.00%)
Apr 28, 2009 0.4500 0.4500 0.4500 0.4500 11,300 +0.00(+0.00%)
Apr 27, 2009 0.4200 0.4500 0.4100 0.4500 23,900 -0.05(-10.00%)
Apr 24, 2009 0.4500 0.5000 0.4500 0.5000 26,000 +0.00(+0.00%)
Apr 22, 2009 0.4500 0.5000 0.4500 0.5000 10,000 +0.05(+11.11%)
Apr 21, 2009 0.4500 0.4500 0.4500 0.4500 8,500 -0.01(-2.17%)
Apr 20, 2009 0.4600 0.4600 0.4600 0.4600 4,500 +0.04(+9.52%)
Apr 17, 2009 0.4200 0.4200 0.4200 0.4200 21,429 +0.00(+0.00%)
Apr 16, 2009 0.4000 0.4200 0.4000 0.4200 26,000 +0.07(+20.00%)
Apr 15, 2009 0.4000 0.4000 0.3500 0.3500 101,000 -0.05(-12.50%)
Apr 08, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 02, 2009 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Apr 01, 2009 0.3000 0.3400 0.3000 0.3000 10,000 -0.04(-11.76%)
Mar 27, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 25, 2009 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Mar 24, 2009 0.3000 0.3000 0.3000 0.3000 11,000 +0.00(+0.00%)
Mar 23, 2009 0.3000 0.3000 0.3000 0.3000 54,000 +0.00(+0.00%)
Mar 16, 2009 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Mar 13, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 12, 2009 0.3500 0.3500 0.3500 0.3500 15,000 +0.05(+16.67%)
Mar 11, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 10, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 09, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 06, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 05, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 04, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.