Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (TSV: TUF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1350 0.1350 0.1300 0.1300 32,000 -0.01(-3.70%)
May 28, 2021 0.1250 0.1400 0.1200 0.1350 471,399 +0.01(+8.00%)
May 27, 2021 0.1250 0.1250 0.1250 0.1250 21,144 +0.00(+0.00%)
May 26, 2021 0.1300 0.1300 0.1250 0.1250 458,000 +0.00(+0.00%)
May 25, 2021 0.1250 0.1300 0.1250 0.1250 212,634 -0.01(-3.85%)
May 21, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 20, 2021 0.1300 0.1350 0.1300 0.1300 36,700 +0.00(+0.00%)
May 19, 2021 0.1400 0.1400 0.1300 0.1300 114,000 -0.01(-3.70%)
May 18, 2021 0.1350 0.1400 0.1350 0.1350 735,679 +0.01(+3.85%)
May 17, 2021 0.1250 0.1350 0.1250 0.1300 270,900 +0.01(+4.00%)
May 14, 2021 0.1300 0.1300 0.1250 0.1250 115,310 +0.00(+0.00%)
May 13, 2021 0.1300 0.1350 0.1250 0.1250 48,586 -0.01(-3.85%)
May 12, 2021 0.1400 0.1400 0.1250 0.1300 194,000 -0.01(-7.14%)
May 11, 2021 0.1400 0.1400 0.1350 0.1400 339,373 +0.00(+0.00%)
May 10, 2021 0.1350 0.1400 0.1300 0.1400 285,350 +0.01(+7.69%)
May 07, 2021 0.1300 0.1300 0.1250 0.1300 122,300 -0.01(-3.70%)
May 06, 2021 0.1350 0.1350 0.1350 0.1350 111,520 +0.00(+0.00%)
May 05, 2021 0.1400 0.1400 0.1300 0.1350 245,500 -0.01(-3.57%)
May 04, 2021 0.1400 0.1400 0.1350 0.1400 151,700 -0.00(-3.45%)
May 03, 2021 0.1400 0.1450 0.1300 0.1450 517,375 +0.01(+7.41%)
Apr 30, 2021 0.1400 0.1400 0.1350 0.1350 361,833 -0.01(-3.57%)
Apr 29, 2021 0.1350 0.1400 0.1250 0.1400 501,611 +0.01(+3.70%)
Apr 28, 2021 0.1250 0.1350 0.1250 0.1350 685,759 +0.01(+8.00%)
Apr 27, 2021 0.1150 0.1250 0.1150 0.1250 284,064 +0.00(+0.00%)
Apr 26, 2021 0.1250 0.1250 0.1200 0.1250 35,219 +0.00(+0.00%)
Apr 23, 2021 0.1350 0.1350 0.1250 0.1250 121,000 -0.01(-3.85%)
Apr 22, 2021 0.1300 0.1350 0.1300 0.1300 1,383,800 +0.01(+4.00%)
Apr 21, 2021 0.1150 0.1250 0.1150 0.1250 282,000 +0.01(+8.70%)
Apr 20, 2021 0.1250 0.1250 0.1150 0.1150 159,720 -0.01(-8.00%)
Apr 19, 2021 0.1250 0.1250 0.1200 0.1250 46,989 +0.01(+4.17%)
Apr 16, 2021 0.1250 0.1250 0.1200 0.1200 105,000 -0.01(-4.00%)
Apr 15, 2021 0.1200 0.1250 0.1150 0.1250 100,249 +0.01(+8.70%)
Apr 14, 2021 0.1200 0.1200 0.1150 0.1150 14,000 -0.00(-4.17%)
Apr 13, 2021 0.1200 0.1250 0.1150 0.1200 102,080 -0.01(-4.00%)
Apr 12, 2021 0.1300 0.1300 0.1200 0.1250 48,900 +0.00(+0.00%)
Apr 09, 2021 0.1250 0.1250 0.1250 0.1250 83,999 +0.00(+0.00%)
Apr 08, 2021 0.1350 0.1350 0.1250 0.1250 179,200 +0.00(+0.00%)
Apr 07, 2021 0.1300 0.1300 0.1250 0.1250 85,500 -0.01(-3.85%)
Apr 06, 2021 0.1250 0.1350 0.1250 0.1300 235,500 +0.01(+8.33%)
Apr 05, 2021 0.1200 0.1250 0.1150 0.1200 143,194 +0.00(+0.00%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2021 0.1200 0.1200 0.1150 0.1200 229,000 +0.00(+0.00%)
Mar 30, 2021 0.1200 0.1200 0.1150 0.1200 103,403 +0.00(+0.00%)
Mar 29, 2021 0.1250 0.1250 0.1200 0.1200 128,000 +0.00(+0.00%)
Mar 26, 2021 0.1300 0.1300 0.1200 0.1200 82,100 -0.01(-4.00%)
Mar 25, 2021 0.1250 0.1250 0.1200 0.1250 68,500 +0.00(+0.00%)
Mar 24, 2021 0.1250 0.1350 0.1250 0.1250 228,200 +0.01(+4.17%)
Mar 23, 2021 0.1300 0.1300 0.1200 0.1200 219,154 -0.01(-4.00%)
Mar 22, 2021 0.1350 0.1400 0.1200 0.1250 638,487 -0.02(-10.71%)
Mar 19, 2021 0.1350 0.1400 0.1300 0.1400 299,817 +0.01(+3.70%)
Mar 18, 2021 0.1300 0.1350 0.1200 0.1350 270,500 +0.01(+3.85%)
Mar 17, 2021 0.1300 0.1300 0.1200 0.1300 284,760 +0.01(+4.00%)
Mar 16, 2021 0.1300 0.1300 0.1200 0.1250 105,000 -0.01(-3.85%)
Mar 15, 2021 0.1250 0.1300 0.1200 0.1300 124,600 +0.00(+0.00%)
Mar 12, 2021 0.1200 0.1300 0.1200 0.1300 246,200 +0.01(+8.33%)
Mar 11, 2021 0.1250 0.1300 0.1200 0.1200 322,960 -0.01(-4.00%)
Mar 10, 2021 0.1350 0.1350 0.1250 0.1250 320,870 -0.01(-7.41%)
Mar 09, 2021 0.1200 0.1400 0.1200 0.1350 933,715 +0.02(+12.50%)
Mar 08, 2021 0.1100 0.1200 0.1100 0.1200 226,850 +0.00(+0.00%)
Mar 05, 2021 0.1250 0.1250 0.1050 0.1200 981,583 -0.01(-7.69%)
Mar 04, 2021 0.1200 0.1350 0.1100 0.1300 396,950 +0.01(+8.33%)
Mar 03, 2021 0.1350 0.1350 0.1200 0.1200 302,335 -0.01(-7.69%)
Mar 02, 2021 0.1100 0.1300 0.1050 0.1300 901,650 +0.03(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.