Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2750 0.3000 0.2750 0.2800 90,950 +0.01(+1.82%)
May 30, 2016 0.2800 0.2800 0.2750 0.2750 17,000 -0.01(-1.79%)
May 27, 2016 0.3050 0.3050 0.2800 0.2800 20,300 -0.03(-9.68%)
May 26, 2016 0.3000 0.3100 0.2900 0.3100 29,100 +0.03(+10.71%)
May 25, 2016 0.2700 0.2800 0.2700 0.2800 21,300 -0.01(-3.45%)
May 24, 2016 0.2800 0.2900 0.2750 0.2900 98,850 +0.01(+3.57%)
May 20, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 19, 2016 0.2900 0.3100 0.2900 0.2900 59,800 -0.02(-6.45%)
May 18, 2016 0.3000 0.3100 0.2800 0.3100 179,640 +0.01(+3.33%)
May 17, 2016 0.3500 0.3500 0.3000 0.3000 407,450 -0.06(-16.67%)
May 16, 2016 0.3100 0.3600 0.3000 0.3600 131,379 +0.05(+16.13%)
May 13, 2016 0.3150 0.3150 0.3100 0.3100 24,500 -0.01(-1.59%)
May 12, 2016 0.3100 0.3150 0.3000 0.3150 21,000 +0.03(+10.53%)
May 11, 2016 0.2800 0.2850 0.2700 0.2850 35,200 +0.00(+1.79%)
May 10, 2016 0.2850 0.2850 0.2800 0.2800 47,354 -0.00(-1.75%)
May 09, 2016 0.3200 0.3200 0.2800 0.2850 51,000 -0.03(-9.52%)
May 06, 2016 0.3000 0.3150 0.2950 0.3150 31,000 +0.02(+6.78%)
May 05, 2016 0.3000 0.3000 0.2900 0.2950 27,250 -0.01(-1.67%)
May 04, 2016 0.3000 0.3150 0.2900 0.3000 48,550 +0.00(+0.00%)
May 03, 2016 0.3100 0.3100 0.3000 0.3000 19,600 -0.01(-3.23%)
May 02, 2016 0.3100 0.3200 0.3050 0.3100 128,804 +0.00(+0.00%)
Apr 29, 2016 0.3300 0.3300 0.3050 0.3100 76,106 +0.00(+0.00%)
Apr 28, 2016 0.3050 0.3250 0.3000 0.3100 118,400 -0.01(-1.59%)
Apr 27, 2016 0.3100 0.3200 0.3050 0.3150 37,000 +0.01(+1.61%)
Apr 26, 2016 0.3200 0.3250 0.3100 0.3100 26,550 -0.01(-3.13%)
Apr 25, 2016 0.3250 0.3300 0.2950 0.3200 31,000 +0.03(+10.34%)
Apr 22, 2016 0.3300 0.3300 0.2900 0.2900 33,000 -0.04(-12.12%)
Apr 21, 2016 0.3000 0.3350 0.2850 0.3300 98,500 +0.08(+29.41%)
Apr 20, 2016 0.2650 0.3000 0.2550 0.2550 12,626 +0.00(+0.99%)
Apr 19, 2016 0.2500 0.2700 0.2500 0.2525 238,900 +0.02(+9.78%)
Apr 18, 2016 0.2500 0.2500 0.2300 0.2300 30,530 -0.02(-8.00%)
Apr 15, 2016 0.2300 0.2500 0.2300 0.2500 31,000 +0.02(+11.11%)
Apr 14, 2016 0.2500 0.2500 0.2250 0.2250 74,700 -0.02(-10.00%)
Apr 13, 2016 0.2500 0.2500 0.2350 0.2500 45,200 +0.02(+6.38%)
Apr 12, 2016 0.2600 0.2600 0.2350 0.2350 74,350 -0.02(-7.84%)
Apr 11, 2016 0.2450 0.2550 0.2400 0.2550 105,750 +0.02(+6.25%)
Apr 08, 2016 0.2300 0.2400 0.2250 0.2400 20,000 -0.02(-5.88%)
Apr 07, 2016 0.2200 0.2550 0.2200 0.2550 58,048 +0.04(+15.91%)
Apr 06, 2016 0.2100 0.2200 0.2100 0.2200 8,650 +0.02(+7.32%)
Apr 05, 2016 0.2300 0.2300 0.2000 0.2050 8,900 -0.03(-10.87%)
Apr 04, 2016 0.2300 0.2300 0.2300 0.2300 7,500 +0.00(+0.00%)
Apr 01, 2016 0.2300 0.2300 0.2300 0.2300 6,500 +0.02(+9.52%)
Mar 31, 2016 0.2150 0.2200 0.2000 0.2100 36,500 -0.01(-2.33%)
Mar 30, 2016 0.2250 0.2250 0.2150 0.2150 57,472 -0.02(-10.42%)
Mar 29, 2016 0.2300 0.2400 0.2250 0.2400 24,400 +0.01(+4.35%)
Mar 28, 2016 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Mar 24, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Mar 23, 2016 0.2550 0.2550 0.2150 0.2200 55,300 -0.02(-8.33%)
Mar 22, 2016 0.2400 0.2450 0.2400 0.2400 32,001 -0.02(-5.88%)
Mar 21, 2016 0.2450 0.2550 0.2400 0.2550 17,881 +0.01(+4.08%)
Mar 18, 2016 0.2500 0.2550 0.2450 0.2450 45,500 -0.01(-3.92%)
Mar 17, 2016 0.2400 0.2550 0.2400 0.2550 38,950 -0.01(-1.92%)
Mar 16, 2016 0.2500 0.2600 0.2500 0.2600 24,500 +0.04(+15.56%)
Mar 15, 2016 0.2500 0.2500 0.2250 0.2250 12,650 -0.02(-10.00%)
Mar 14, 2016 0.2700 0.2700 0.2250 0.2500 53,800 -0.01(-3.85%)
Mar 11, 2016 0.2700 0.2700 0.2500 0.2600 45,798 +0.00(+0.00%)
Mar 10, 2016 0.2500 0.2700 0.2500 0.2600 70,102 +0.01(+4.00%)
Mar 09, 2016 0.2250 0.2600 0.2250 0.2500 24,001 +0.01(+4.17%)
Mar 08, 2016 0.2650 0.2750 0.2400 0.2400 54,600 -0.01(-4.00%)
Mar 07, 2016 0.2550 0.2700 0.2500 0.2500 74,225 -0.01(-1.96%)
Mar 04, 2016 0.2600 0.2500 0.2550 15,500 +0.01(+2.00%)
Mar 03, 2016 0.2600 0.2600 0.2500 0.2500 44,330 +0.00(+0.00%)
Mar 02, 2016 0.2450 0.2500 0.2400 0.2500 33,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.