Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.000 1.000 0.9800 0.9800 1,700 +0.01(+1.03%)
May 20, 2011 0.9600 1.000 0.9500 0.9700 14,300 -0.02(-2.02%)
May 19, 2011 1.000 1.070 0.9200 0.9900 46,200 -0.01(-1.00%)
May 18, 2011 0.9000 1.000 0.9000 1.000 49,950 +0.10(+11.11%)
May 17, 2011 0.9800 0.9900 0.9000 0.9000 93,614 -0.08(-8.16%)
May 16, 2011 1.060 1.060 0.9800 0.9800 80,206 -0.04(-3.92%)
May 13, 2011 1.040 1.110 1.020 1.020 26,525 +0.00(+0.00%)
May 12, 2011 1.050 1.060 1.020 1.020 62,190 -0.07(-6.42%)
May 11, 2011 1.090 1.130 1.080 1.090 69,075 +0.04(+3.81%)
May 10, 2011 1.140 1.150 1.050 1.050 29,900 -0.05(-4.55%)
May 09, 2011 1.120 1.150 1.070 1.100 54,500 +0.05(+4.76%)
May 06, 2011 1.090 1.120 1.030 1.050 123,174 -0.02(-1.87%)
May 05, 2011 1.100 1.100 1.040 1.070 103,267 -0.01(-0.93%)
May 04, 2011 1.120 1.120 1.080 1.080 37,420 -0.04(-3.57%)
May 03, 2011 1.120 1.130 1.120 1.120 175,165 +0.00(+0.00%)
May 02, 2011 1.120 1.120 1.120 1.120 103,300 -0.01(-0.88%)
Apr 29, 2011 1.130 1.130 1.120 1.130 14,200 +0.00(+0.00%)
Apr 28, 2011 1.130 1.130 1.130 1.130 31,100 +0.01(+0.89%)
Apr 27, 2011 1.120 1.130 1.120 1.120 73,900 +0.00(+0.00%)
Apr 26, 2011 1.130 1.130 1.120 1.120 38,500 -0.02(-1.75%)
Apr 25, 2011 1.140 1.150 1.140 1.140 164,642 -0.01(-0.87%)
Apr 21, 2011 1.120 1.150 1.120 1.150 49,600 +0.02(+1.77%)
Apr 20, 2011 1.140 1.150 1.130 1.130 49,950 +0.01(+0.89%)
Apr 19, 2011 1.130 1.140 1.120 1.120 12,300 +0.00(+0.00%)
Apr 18, 2011 1.150 1.170 1.120 1.120 35,740 -0.03(-2.61%)
Apr 15, 2011 1.150 1.200 1.150 1.150 138,650 +0.00(+0.00%)
Apr 14, 2011 1.110 1.150 1.110 1.150 91,350 +0.05(+4.55%)
Apr 13, 2011 1.120 1.130 1.100 1.100 95,980 -0.02(-1.79%)
Apr 12, 2011 1.230 1.230 1.120 1.120 98,400 -0.03(-2.61%)
Apr 11, 2011 1.150 1.240 1.120 1.150 187,300 +0.00(+0.00%)
Apr 08, 2011 1.240 1.240 1.150 1.150 30,805 -0.02(-1.71%)
Apr 07, 2011 1.240 1.250 1.160 1.170 96,815 -0.03(-2.50%)
Apr 06, 2011 1.200 1.240 1.200 1.200 93,500 +0.03(+2.56%)
Apr 05, 2011 1.190 1.200 1.170 1.170 27,525 +0.02(+1.74%)
Apr 04, 2011 1.150 1.190 1.150 1.150 78,225 +0.00(+0.00%)
Apr 01, 2011 1.140 1.150 1.100 1.150 84,875 +0.01(+0.88%)
Mar 31, 2011 1.140 1.140 1.120 1.140 167,900 +0.00(+0.00%)
Mar 30, 2011 1.140 1.140 1.140 1.140 113,600 +0.01(+0.88%)
Mar 29, 2011 1.140 1.150 1.130 1.130 76,100 -0.02(-1.74%)
Mar 28, 2011 1.170 1.190 1.150 1.150 516,400 -0.01(-0.86%)
Mar 25, 2011 1.200 1.200 1.140 1.160 98,597 -0.05(-4.13%)
Mar 24, 2011 1.140 1.300 1.140 1.210 111,700 +0.05(+4.31%)
Mar 23, 2011 1.190 1.190 1.150 1.160 34,798 -0.02(-1.69%)
Mar 22, 2011 1.210 1.230 1.180 1.180 49,800 -0.01(-0.84%)
Mar 21, 2011 1.250 1.230 1.190 1.190 50,900 -0.06(-4.80%)
Mar 18, 2011 1.170 1.250 1.170 1.250 119,550 +0.08(+6.84%)
Mar 17, 2011 1.170 1.180 1.150 1.170 63,350 +0.04(+3.54%)
Mar 16, 2011 1.140 1.180 1.090 1.130 72,200 +0.04(+3.67%)
Mar 15, 2011 1.140 1.140 1.050 1.090 384,661 -0.05(-4.39%)
Mar 14, 2011 1.190 1.310 1.130 1.140 76,300 -0.06(-5.00%)
Mar 11, 2011 1.110 1.240 1.100 1.200 220,090 +0.09(+8.11%)
Mar 10, 2011 1.190 1.200 1.110 1.110 145,716 -0.09(-7.50%)
Mar 09, 2011 1.270 1.270 1.200 1.200 107,121 -0.04(-3.23%)
Mar 08, 2011 1.300 1.300 1.230 1.240 96,097 -0.07(-5.34%)
Mar 07, 2011 1.240 1.330 1.240 1.310 196,929 +0.06(+4.80%)
Mar 04, 2011 1.220 1.290 1.220 1.250 96,800 +0.02(+1.63%)
Mar 03, 2011 1.280 1.280 1.230 1.230 165,000 -0.06(-4.65%)
Mar 02, 2011 1.330 1.330 1.240 1.290 53,050 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.