Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.050 1.100 1.040 1.090 1,035,883 +0.07(+6.86%)
May 30, 2016 1.070 1.070 0.9800 1.020 309,764 -0.04(-3.77%)
May 27, 2016 1.120 1.120 1.060 1.060 799,082 -0.04(-3.64%)
May 26, 2016 1.150 1.180 1.000 1.100 1,609,331 +0.10(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.