Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
May 21, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 14, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 12, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 29, 2020 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Mar 31, 2020 0.1800 0.1800 0.1800 0 +0.06(+50.00%)
Mar 30, 2020 0.1400 0.1400 0.1200 0.1200 6,000 -0.08(-40.00%)
Mar 18, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 12, 2020 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Mar 09, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 04, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 03, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.