Indicators

(TSV: RSMX )

0.1800 +0.0050 (+2.86%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1000	0	-0.00(-4.76%)
May 30, 2022	0.1000	0.1050	0.1000	0.1050	18,000	+0.01(+10.53%)
May 27, 2022	0.0950	0.0950	0.0950	0.0950	35,000	+0.01(+5.56%)
May 26, 2022	0.0950	0.0950	0.0900	0.0900	58,000	+0.00(+0.00%)
May 25, 2022	0.0950	0.0950	0.0900	0.0900	244,000	-0.01(-5.26%)
May 24, 2022	0.1000	0.1000	0.0950	0.0950	166,250	-0.01(-13.64%)
May 20, 2022				0.1100	0	+0.00(+0.00%)
May 19, 2022	0.1000	0.1100	0.1000	0.1100	15,000	+0.01(+10.00%)
May 18, 2022	0.1200	0.1200	0.1000	0.1000	238,000	-0.02(-16.67%)
May 17, 2022	0.1200	0.1400	0.1200	0.1200	43,000	+0.00(+0.00%)
May 13, 2022				0.1200	0	-0.01(-7.69%)
May 11, 2022				0.1300	0	+0.00(+0.00%)
May 10, 2022	0.1400	0.1400	0.1300	0.1300	461,500	-0.01(-7.14%)
May 09, 2022	0.1150	0.1400	0.1100	0.1400	150,000	+0.01(+3.70%)
May 06, 2022	0.1300	0.1500	0.1100	0.1350	598,000	+0.01(+8.00%)
May 05, 2022	0.1400	0.1450	0.1250	0.1250	534,500	-0.02(-16.67%)
May 04, 2022	0.1700	0.1700	0.1500	0.1500	179,500	-0.02(-11.76%)
May 03, 2022	0.1500	0.1700	0.1450	0.1700	577,500	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.