Indicators

(TSV: FDR )

1.700 -0.060 (-3.41%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2022				0.4000	0	-0.05(-11.11%)
May 09, 2022				0.4500	0	+0.00(+0.00%)
Apr 18, 2022				0.4500	0	+0.00(+0.00%)
Apr 14, 2022				0.4500	0	+0.00(+0.00%)
Apr 13, 2022	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Apr 12, 2022	0.4500	0.4500	0.4500	0.4500	6,001	+0.00(+0.00%)
Apr 11, 2022	0.4650	0.4650	0.4500	0.4500	4,250	-0.05(-10.00%)
Mar 30, 2022				0.5000	0	+0.00(+0.00%)
Mar 28, 2022				0.5000	0	+0.00(+0.00%)
Mar 24, 2022				0.5000	4	+0.00(+0.00%)
Mar 23, 2022	0.5000	0.5000	0.5000	0.5000	15,000	+0.00(+0.00%)
Mar 17, 2022				0.5000	0	+0.00(+0.00%)
Mar 11, 2022				0.5000	0	-0.05(-9.09%)
Mar 09, 2022				0.5500	0	+0.00(+0.00%)
Mar 08, 2022	0.5000	0.5500	0.5000	0.5500	2,016	+0.10(+22.22%)
Mar 07, 2022	0.4500	0.4500	0.4500	0.4500	20,008	+0.00(+0.00%)
Mar 04, 2022	0.4300	0.4500	0.4300	0.4500	9,200	+0.02(+4.65%)
Mar 02, 2022				0.4300	1	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.