Indicators

(TSV: VZLA )

2.350 -0.010 (-0.42%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1500	0.1500	0.1500	0.1500	20,000	-0.02(-11.76%)
May 30, 2019	0.1600	0.1700	0.1600	0.1700	20,000	+0.01(+6.25%)
May 29, 2019	0.1550	0.1600	0.1550	0.1600	36,500	+0.02(+10.34%)
May 28, 2019	0.1500	0.1500	0.1450	0.1450	40,000	-0.01(-3.33%)
May 27, 2019	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+7.14%)
May 24, 2019	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-6.67%)
May 22, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 21, 2019	0.1450	0.1450	0.1400	0.1400	66,000	-0.01(-6.67%)
May 14, 2019		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
May 09, 2019		0.1700	0.1700	0.1700	0	-0.02(-12.82%)
May 02, 2019		0.1950	0.1950	0.1950	0	+0.05(+39.29%)
May 01, 2019	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Apr 29, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Apr 26, 2019	0.1300	0.1300	0.1300	0.1300	500	-0.03(-18.75%)
Apr 25, 2019	0.1600	0.1600	0.1600	0.1600	50,000	+0.01(+6.67%)
Apr 15, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 12, 2019	0.1500	0.1500	0.1500	0.1500	40,000	+0.02(+15.38%)
Apr 10, 2019		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Mar 07, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.