Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portofino Resources Inc (TSV: POR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0800 0.0750 0.0750 226,568 -0.01(-16.67%)
May 30, 2022 0.0900 0.0900 0.0900 0.0900 2,146 +0.00(+5.88%)
May 27, 2022 0.0800 0.0850 0.0800 0.0850 28,545 -0.00(-5.56%)
May 26, 2022 0.0800 0.0950 0.0800 0.0900 100,000 +0.00(+0.00%)
May 25, 2022 0.0900 0.0900 0.0900 0.0900 257,000 +0.00(+5.88%)
May 24, 2022 0.0850 0.0850 0.0800 0.0850 56,337 +0.01(+6.25%)
May 20, 2022 0.0800 0 -0.01(-5.88%)
May 19, 2022 0.0750 0.0850 0.0750 0.0850 76,000 +0.01(+13.33%)
May 18, 2022 0.0850 0.0850 0.0750 0.0750 401,951 -0.01(-11.76%)
May 17, 2022 0.0800 0.0850 0.0750 0.0850 124,700 +0.01(+6.25%)
May 16, 2022 0.0800 0.0800 0.0800 0.0800 22,760 +0.00(+0.00%)
May 13, 2022 0.0750 0.0800 0.0750 0.0800 7,342 +0.01(+6.67%)
May 12, 2022 0.0750 0.0750 0.0750 0.0750 244,000 -0.01(-6.25%)
May 11, 2022 0.0800 0.0850 0.0800 0.0800 111,330 -0.01(-11.11%)
May 10, 2022 0.0850 0.0900 0.0800 0.0900 79,230 +0.01(+12.50%)
May 09, 2022 0.0800 0.0800 0.0800 0.0800 189,120 -0.01(-5.88%)
May 06, 2022 0.0800 0.0850 0.0800 0.0850 214,357 -0.00(-5.56%)
May 05, 2022 0.0900 0.0900 0.0850 0.0900 51,799 +0.00(+5.88%)
May 04, 2022 0.0850 0.0850 0.0850 0.0850 126,900 -0.00(-5.56%)
May 03, 2022 0.0850 0.0900 0.0850 0.0900 18,200 +0.00(+0.00%)
May 02, 2022 0.0900 0.0900 0.0850 0.0900 253,255 -0.01(-5.26%)
Apr 29, 2022 0.0850 0.1050 0.0850 0.0950 168,500 +0.01(+5.56%)
Apr 28, 2022 0.0900 0.0900 0.0850 0.0900 146,500 +0.00(+0.00%)
Apr 27, 2022 0.0850 0.0950 0.0850 0.0900 107,588 +0.00(+0.00%)
Apr 26, 2022 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Apr 25, 2022 0.0950 0.0950 0.0950 0.0950 28,210 +0.00(+0.00%)
Apr 22, 2022 0.0950 0.0950 0.0950 0.0950 26,250 +0.00(+0.00%)
Apr 21, 2022 0.1050 0.1050 0.0900 0.0950 552,091 -0.01(-9.52%)
Apr 20, 2022 0.1000 0.1100 0.1000 0.1050 84,790 +0.00(+0.00%)
Apr 19, 2022 0.1100 0.1100 0.1050 0.1050 30,027 +0.00(+0.00%)
Apr 18, 2022 0.1100 0.1100 0.1050 0.1050 134,400 +0.00(+0.00%)
Apr 14, 2022 0.1050 0 +0.00(+0.00%)
Apr 13, 2022 0.1050 0.1100 0.1050 0.1050 81,500 +0.00(+0.00%)
Apr 12, 2022 0.1100 0.1150 0.1050 0.1050 656,028 -0.01(-8.70%)
Apr 11, 2022 0.1150 0.1200 0.1150 0.1150 100,615 -0.00(-4.17%)
Apr 08, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 07, 2022 0.1150 0.1200 0.1150 0.1200 218,000 +0.01(+9.09%)
Apr 06, 2022 0.1100 0.1150 0.1100 0.1100 141,000 +0.00(+0.00%)
Apr 05, 2022 0.1100 0.1100 0.1100 0.1100 67,000 +0.00(+0.00%)
Apr 04, 2022 0.1100 0.1100 0.1050 0.1100 279,140 +0.00(+0.00%)
Apr 01, 2022 0.1100 0.1150 0.1100 0.1100 117,701 -0.01(-4.35%)
Mar 31, 2022 0.1150 0.1150 0.1100 0.1150 34,500 -0.00(-4.17%)
Mar 30, 2022 0.1200 0.1200 0.1100 0.1200 38,699 +0.00(+0.00%)
Mar 29, 2022 0.1150 0.1250 0.1150 0.1200 35,500 +0.00(+4.35%)
Mar 28, 2022 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Mar 25, 2022 0.1150 0.1200 0.1150 0.1150 98,055 -0.00(-4.17%)
Mar 24, 2022 0.1150 0.1250 0.1150 0.1200 278,756 -0.01(-4.00%)
Mar 23, 2022 0.1200 0.1250 0.1200 0.1250 52,500 +0.01(+8.70%)
Mar 22, 2022 0.1200 0.1200 0.1150 0.1150 48,610 -0.00(-4.17%)
Mar 21, 2022 0.1150 0.1250 0.1150 0.1200 339,949 +0.00(+4.35%)
Mar 18, 2022 0.1150 0.1200 0.1100 0.1150 401,856 -0.00(-2.54%)
Mar 17, 2022 0.1050 0.1180 0.1000 0.1180 325,000 +0.01(+12.38%)
Mar 16, 2022 0.1050 0.1100 0.1000 0.1050 210,945 +0.00(+0.00%)
Mar 15, 2022 0.1150 0.1250 0.1050 0.1050 301,791 -0.01(-4.55%)
Mar 14, 2022 0.1150 0.1200 0.1100 0.1100 291,600 -0.01(-4.35%)
Mar 11, 2022 0.1100 0.1200 0.1100 0.1150 469,000 +0.01(+4.55%)
Mar 10, 2022 0.1150 0.1150 0.1100 0.1100 56,200 -0.01(-4.35%)
Mar 09, 2022 0.1200 0.1250 0.1100 0.1150 304,500 -0.00(-4.17%)
Mar 08, 2022 0.1150 0.1200 0.1150 0.1200 216,000 +0.00(+4.35%)
Mar 07, 2022 0.1200 0.1200 0.1150 0.1150 515,000 +0.00(+0.00%)
Mar 04, 2022 0.1200 0.1200 0.1100 0.1150 574,981 -0.01(-8.00%)
Mar 03, 2022 0.1300 0.1400 0.1250 0.1250 1,805,952 +0.00(+0.00%)
Mar 02, 2022 0.1050 0.1300 0.1000 0.1250 1,949,432 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.