Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (TSV: GMV )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 19, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 12, 2015 0.1800 0.1800 0.1800 0 -0.05(-21.74%)
May 08, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 05, 2015 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
May 01, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 27, 2015 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Apr 24, 2015 0.2250 0.2250 0.2250 0.2250 3,000 -0.01(-2.17%)
Apr 23, 2015 0.2000 0.2300 0.2000 0.2300 13,700 +0.03(+15.00%)
Apr 22, 2015 0.1800 0.2000 0.1800 0.2000 37,970 +0.02(+11.11%)
Apr 17, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 15, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 13, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 07, 2015 0.1800 0.1800 0.1800 0.1800 14,900 -0.02(-10.00%)
Apr 02, 2015 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Apr 01, 2015 0.1900 0.2000 0.1900 0.2000 23,200 -0.01(-6.98%)
Mar 27, 2015 0.2150 0.2150 0.2150 0 +0.05(+34.37%)
Mar 25, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 19, 2015 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Mar 18, 2015 0.2000 0.2000 0.1900 0.1900 32,500 -0.01(-5.00%)
Mar 17, 2015 0.1600 0.2300 0.1600 0.2000 14,100 +0.04(+25.00%)
Mar 12, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 11, 2015 0.2000 0.2000 0.1600 0.1600 6,200 -0.04(-20.00%)
Mar 10, 2015 0.2200 0.2200 0.2000 0.2000 70,400 -0.04(-16.67%)
Mar 09, 2015 0.2350 0.2400 0.2200 0.2400 36,600 +0.01(+4.35%)
Mar 06, 2015 0.2300 0.2300 0.2300 0.2300 15,000 +0.03(+15.00%)
Mar 05, 2015 0.2000 0.2000 0.2000 0.2000 18,600 +0.03(+17.65%)
Mar 04, 2015 0.1800 0.1700 0.1700 31,500 -0.01(-5.56%)
Mar 03, 2015 0.1800 0.1500 0.1800 14,967 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.