Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PETROLIA (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2000 0.2150 0.2000 0.2100 136,150 +0.01(+5.00%)
May 30, 2016 0.2100 0.2150 0.1900 0.2000 147,350 -0.00(-2.44%)
May 27, 2016 0.2100 0.2100 0.2000 0.2050 73,430 -0.01(-2.38%)
May 26, 2016 0.2100 0.2100 0.2050 0.2100 131,050 -0.01(-2.33%)
May 25, 2016 0.2200 0.2200 0.2050 0.2150 213,070 -0.01(-4.44%)
May 24, 2016 0.2200 0.2250 0.2150 0.2250 147,650 -0.01(-2.17%)
May 20, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 19, 2016 0.2300 0.2300 0.2150 0.2200 170,434 +0.01(+2.33%)
May 18, 2016 0.2100 0.2300 0.2000 0.2150 274,400 +0.01(+7.50%)
May 17, 2016 0.2050 0.2050 0.1950 0.2000 257,113 +0.00(+0.00%)
May 16, 2016 0.2050 0.2150 0.2000 0.2000 191,600 -0.00(-2.44%)
May 13, 2016 0.2150 0.2150 0.2050 0.2050 188,560 -0.01(-4.65%)
May 12, 2016 0.2250 0.2300 0.2150 0.2150 298,225 -0.01(-2.27%)
May 11, 2016 0.2250 0.2300 0.2200 0.2200 237,600 -0.01(-2.22%)
May 10, 2016 0.2300 0.2300 0.2250 0.2250 14,300 -0.01(-4.26%)
May 09, 2016 0.2350 0.2350 0.2200 0.2350 93,200 +0.01(+4.44%)
May 06, 2016 0.2350 0.2350 0.2250 0.2250 148,358 -0.01(-2.17%)
May 05, 2016 0.2300 0.2400 0.2250 0.2300 57,227 +0.00(+0.00%)
May 04, 2016 0.2150 0.2400 0.2150 0.2300 206,930 +0.02(+6.98%)
May 03, 2016 0.2200 0.2250 0.2150 0.2150 305,917 -0.01(-2.27%)
May 02, 2016 0.2150 0.2200 0.2150 0.2200 184,950 +0.00(+0.00%)
Apr 29, 2016 0.2200 0.2200 0.2150 0.2200 109,600 +0.00(+0.00%)
Apr 28, 2016 0.2200 0.2200 0.2100 0.2200 132,400 +0.00(+0.00%)
Apr 27, 2016 0.2200 0.2200 0.2100 0.2200 163,639 +0.00(+0.00%)
Apr 26, 2016 0.2300 0.2350 0.2100 0.2200 387,310 -0.01(-6.38%)
Apr 25, 2016 0.2300 0.2350 0.2250 0.2350 30,450 +0.00(+0.00%)
Apr 22, 2016 0.2250 0.2350 0.2200 0.2350 269,865 +0.01(+4.44%)
Apr 21, 2016 0.2250 0.2300 0.2200 0.2250 157,700 -0.01(-2.17%)
Apr 20, 2016 0.2300 0.2300 0.2250 0.2300 177,750 +0.00(+0.00%)
Apr 19, 2016 0.2300 0.2350 0.2250 0.2300 152,900 +0.00(+0.00%)
Apr 18, 2016 0.2350 0.2400 0.2300 0.2300 97,822 +0.00(+0.00%)
Apr 15, 2016 0.2300 0.2350 0.2200 0.2300 181,250 +0.00(+0.00%)
Apr 14, 2016 0.2300 0.2400 0.2300 0.2300 59,300 +0.00(+0.00%)
Apr 13, 2016 0.2400 0.2400 0.2300 0.2300 328,643 -0.01(-4.17%)
Apr 12, 2016 0.2350 0.2400 0.2300 0.2400 88,830 +0.01(+2.13%)
Apr 11, 2016 0.2400 0.2400 0.2300 0.2350 73,300 -0.01(-2.08%)
Apr 08, 2016 0.2400 0.2400 0.2350 0.2400 257,200 +0.00(+0.00%)
Apr 07, 2016 0.2350 0.2400 0.2300 0.2400 70,900 +0.01(+2.13%)
Apr 06, 2016 0.2350 0.2400 0.2300 0.2350 33,700 +0.00(+2.17%)
Apr 05, 2016 0.2400 0.2400 0.2300 0.2300 86,330 -0.01(-4.17%)
Apr 04, 2016 0.2400 0.2400 0.2350 0.2400 111,490 +0.01(+2.13%)
Apr 01, 2016 0.2400 0.2400 0.2350 0.2350 75,550 -0.01(-2.08%)
Mar 31, 2016 0.2350 0.2400 0.2350 0.2400 41,200 +0.01(+4.35%)
Mar 30, 2016 0.2350 0.2400 0.2300 0.2300 64,000 -0.00(-2.13%)
Mar 29, 2016 0.2400 0.2400 0.2300 0.2350 168,428 -0.01(-2.08%)
Mar 28, 2016 0.2400 0.2400 0.2350 0.2400 36,169 +0.00(+0.00%)
Mar 24, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Mar 23, 2016 0.2400 0.2400 0.2300 0.2300 108,000 -0.00(-2.13%)
Mar 22, 2016 0.2350 0.2400 0.2350 0.2350 167,600 +0.00(+0.00%)
Mar 21, 2016 0.2600 0.2600 0.2350 0.2350 182,066 -0.03(-9.62%)
Mar 18, 2016 0.2600 0.2600 0.2500 0.2600 106,340 +0.01(+4.00%)
Mar 17, 2016 0.2800 0.2800 0.2500 0.2500 382,545 -0.03(-9.09%)
Mar 16, 2016 0.2500 0.2950 0.2400 0.2750 703,690 +0.03(+10.00%)
Mar 15, 2016 0.2500 0.2500 0.2400 0.2500 138,140 +0.01(+2.04%)
Mar 14, 2016 0.2600 0.2600 0.2450 0.2450 187,642 -0.02(-5.77%)
Mar 11, 2016 0.2500 0.2600 0.2450 0.2600 43,900 +0.01(+1.96%)
Mar 10, 2016 0.2650 0.2650 0.2500 0.2550 357,861 -0.01(-1.92%)
Mar 09, 2016 0.2650 0.2650 0.2550 0.2600 173,007 -0.01(-1.89%)
Mar 08, 2016 0.2650 0.2650 0.2550 0.2650 134,350 +0.01(+1.92%)
Mar 07, 2016 0.2650 0.2650 0.2550 0.2600 264,679 -0.01(-1.89%)
Mar 04, 2016 0.2600 0.2700 0.2600 0.2650 110,450 -0.01(-1.85%)
Mar 03, 2016 0.2600 0.2700 0.2550 0.2700 91,120 +0.02(+8.00%)
Mar 02, 2016 0.2700 0.2700 0.2500 0.2500 100,151 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.