Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PETROLIA (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.7800 0.7800 0.7600 0.7600 42,550 -0.01(-1.30%)
May 30, 2013 0.7900 0.8000 0.7700 0.7700 44,193 -0.02(-2.53%)
May 29, 2013 0.8000 0.8000 0.7500 0.7900 76,198 -0.01(-1.25%)
May 28, 2013 0.8200 0.8200 0.7600 0.8000 95,270 +0.00(+0.00%)
May 27, 2013 0.8400 0.8500 0.7700 0.8000 523,150 -0.03(-3.61%)
May 24, 2013 0.8900 0.9000 0.7600 0.8300 705,746 +0.07(+9.21%)
May 23, 2013 0.6500 0.7600 0.6500 0.7600 359,694 +0.10(+15.15%)
May 22, 2013 0.6500 0.6600 0.6400 0.6600 31,430 +0.00(+0.00%)
May 21, 2013 0.7000 0.7000 0.6200 0.6600 193,220 +0.00(+0.00%)
May 17, 2013 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
May 16, 2013 0.6600 0.6900 0.6300 0.6700 237,107 +0.01(+1.52%)
May 15, 2013 0.6800 0.6800 0.6500 0.6600 120,600 -0.07(-9.59%)
May 13, 2013 0.7600 0.7600 0.7000 0.7300 107,550 -0.03(-3.95%)
May 10, 2013 0.7900 0.7900 0.7200 0.7600 83,933 -0.02(-2.56%)
May 09, 2013 0.7700 0.8000 0.7700 0.7800 34,831 -0.01(-1.27%)
May 08, 2013 0.8000 0.8000 0.7900 0.7900 13,634 -0.02(-2.47%)
May 07, 2013 0.8200 0.8200 0.8000 0.8100 28,700 -0.01(-1.22%)
May 06, 2013 0.8100 0.8200 0.7900 0.8200 37,808 +0.01(+1.23%)
May 03, 2013 0.8000 0.8100 0.7900 0.8100 46,490 +0.02(+2.53%)
May 02, 2013 0.8000 0.8200 0.7900 0.7900 77,290 +0.00(+0.00%)
May 01, 2013 0.8000 0.8000 0.7900 0.7900 11,000 -0.02(-2.47%)
Apr 30, 2013 0.8600 0.8600 0.7900 0.8100 132,675 -0.03(-3.57%)
Apr 29, 2013 0.8600 0.8600 0.8100 0.8400 58,047 +0.01(+1.20%)
Apr 26, 2013 0.8400 0.8300 0.8300 0.8300 31,466 +0.00(+0.00%)
Apr 25, 2013 0.8100 0.8300 0.8000 0.8300 35,650 +0.02(+2.47%)
Apr 24, 2013 0.8200 0.8300 0.8100 0.8100 51,710 -0.02(-2.41%)
Apr 23, 2013 0.8600 0.8600 0.8200 0.8300 52,700 -0.04(-4.60%)
Apr 22, 2013 0.8900 0.8900 0.8600 0.8700 32,128 +0.03(+3.57%)
Apr 19, 2013 0.8300 0.8500 0.8300 0.8400 20,020 +0.01(+1.20%)
Apr 18, 2013 0.8100 0.8300 0.7800 0.8300 58,275 +0.04(+5.06%)
Apr 17, 2013 0.8100 0.8300 0.7200 0.7900 384,640 -0.04(-4.82%)
Apr 16, 2013 0.8400 0.8600 0.8100 0.8300 142,066 -0.01(-1.19%)
Apr 15, 2013 0.8500 0.8600 0.8200 0.8400 68,290 -0.01(-1.18%)
Apr 12, 2013 0.8500 0.8600 0.8400 0.8500 75,833 +0.01(+1.19%)
Apr 11, 2013 0.8500 0.8500 0.8300 0.8400 119,775 +0.00(+0.00%)
Apr 10, 2013 0.8400 0.8500 0.8000 0.8400 751,605 +0.00(+0.00%)
Apr 09, 2013 0.8700 0.8700 0.8400 0.8400 117,650 -0.03(-3.45%)
Apr 08, 2013 0.8500 0.8900 0.8500 0.8700 45,067 +0.03(+3.57%)
Apr 05, 2013 0.8500 0.8500 0.8200 0.8400 38,177 -0.03(-3.45%)
Apr 04, 2013 0.8600 0.8700 0.8300 0.8700 26,150 +0.03(+3.57%)
Apr 03, 2013 0.8800 0.8900 0.8200 0.8400 177,865 -0.06(-6.67%)
Apr 02, 2013 0.9300 0.9300 0.8900 0.9000 111,447 -0.02(-2.17%)
Apr 01, 2013 0.9400 0.9400 0.9000 0.9200 141,906 +0.00(+0.00%)
Mar 28, 2013 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Mar 27, 2013 0.9400 0.9500 0.9400 0.9400 26,605 +0.00(+0.00%)
Mar 26, 2013 0.9400 0.9400 0.9300 0.9400 125,568 +0.01(+1.08%)
Mar 25, 2013 0.9600 0.9900 0.9300 0.9300 288,749 -0.02(-2.11%)
Mar 22, 2013 0.9600 0.9700 0.9500 0.9500 132,250 -0.01(-1.04%)
Mar 21, 2013 0.9500 0.9700 0.9300 0.9600 318,137 +0.02(+2.13%)
Mar 20, 2013 0.9600 0.9600 0.9400 0.9400 169,665 +0.00(+0.00%)
Mar 19, 2013 1.000 1.000 0.9300 0.9400 1,818,185 -0.08(-7.84%)
Mar 18, 2013 1.010 1.020 0.9800 1.020 121,910 +0.03(+3.03%)
Mar 15, 2013 0.9900 0.9900 0.9700 0.9900 90,926 +0.01(+1.02%)
Mar 14, 2013 0.9900 0.9900 0.9700 0.9800 74,172 +0.00(+0.00%)
Mar 13, 2013 1.000 1.010 0.9800 0.9800 64,314 -0.01(-1.01%)
Mar 12, 2013 1.010 1.010 0.9800 0.9900 131,367 +0.00(+0.00%)
Mar 11, 2013 1.010 1.030 0.9900 0.9900 86,270 -0.03(-2.94%)
Mar 08, 2013 1.020 1.020 0.9800 1.020 258,289 +0.02(+2.00%)
Mar 07, 2013 1.050 1.060 0.9900 1.000 303,781 -0.03(-2.91%)
Mar 06, 2013 1.090 1.090 1.030 1.030 248,927 -0.05(-4.63%)
Mar 05, 2013 1.080 1.080 1.060 1.080 21,885 +0.02(+1.89%)
Mar 04, 2013 1.100 1.110 1.050 1.060 195,804 -0.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.