Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PETROLIA (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.7200 0.7200 0.7100 0.7200 18,500 -0.02(-2.70%)
May 28, 2009 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 27, 2009 0.7100 0.7400 0.7100 0.7400 7,000 +0.00(+0.00%)
May 26, 2009 0.7100 0.7400 0.7000 0.7400 15,100 +0.03(+4.23%)
May 25, 2009 0.7800 0.7800 0.7100 0.7100 28,382 -0.04(-5.33%)
May 22, 2009 0.7600 0.7700 0.7500 0.7500 27,150 +0.03(+4.17%)
May 21, 2009 0.7200 0.7200 0.7200 0.7200 2,600 -0.02(-2.70%)
May 20, 2009 0.7000 0.7400 0.7000 0.7400 30,000 +0.04(+5.71%)
May 19, 2009 0.7100 0.7100 0.6900 0.7000 18,625 -0.06(-7.89%)
May 15, 2009 0.7600 0.7600 0.7500 0.7600 17,200 +0.00(+0.00%)
May 14, 2009 0.7500 0.7600 0.7500 0.7600 17,200 +0.08(+11.76%)
May 13, 2009 0.7200 0.7700 0.6200 0.6800 87,000 -0.02(-2.86%)
May 12, 2009 0.7600 0.7900 0.7000 0.7000 78,100 -0.06(-7.89%)
May 11, 2009 0.7800 0.7900 0.7600 0.7600 32,700 +0.00(+0.00%)
May 08, 2009 0.7600 0.7900 0.7500 0.7600 89,600 +0.00(+0.00%)
May 07, 2009 0.7800 0.7900 0.7600 0.7600 29,300 -0.03(-3.80%)
May 06, 2009 0.7900 0.7900 0.7000 0.7900 175,750 +0.02(+2.60%)
May 05, 2009 0.7300 0.7700 0.7100 0.7700 47,920 +0.04(+5.48%)
May 04, 2009 0.7000 0.7900 0.7000 0.7300 43,575 -0.02(-2.67%)
May 01, 2009 0.7400 0.7500 0.7400 0.7500 7,000 +0.01(+1.35%)
Apr 30, 2009 0.7800 0.7800 0.7400 0.7400 20,600 -0.05(-6.33%)
Apr 29, 2009 0.7100 0.7900 0.6700 0.7900 53,450 +0.09(+12.86%)
Apr 28, 2009 0.7400 0.7400 0.6800 0.7000 15,900 +0.02(+2.94%)
Apr 27, 2009 0.7200 0.7200 0.6700 0.6800 44,650 -0.04(-5.56%)
Apr 24, 2009 0.7500 0.7500 0.7200 0.7200 25,500 +0.00(+0.00%)
Apr 23, 2009 0.7300 0.7300 0.7000 0.7200 41,724 +0.06(+9.09%)
Apr 22, 2009 0.7200 0.7300 0.6600 0.6600 21,900 +0.00(+0.00%)
Apr 21, 2009 0.7000 0.7300 0.6500 0.6600 66,200 -0.06(-8.33%)
Apr 20, 2009 0.8200 0.8200 0.7100 0.7200 82,900 -0.11(-13.25%)
Apr 17, 2009 0.8000 0.8300 0.8000 0.8300 6,500 +0.03(+3.75%)
Apr 16, 2009 0.8000 0.8200 0.7800 0.8000 20,450 +0.00(+0.00%)
Apr 15, 2009 0.7700 0.8400 0.7000 0.8000 59,900 +0.06(+8.11%)
Apr 14, 2009 0.9000 0.9000 0.7200 0.7400 140,579 -0.11(-12.94%)
Apr 13, 2009 0.7900 0.8600 0.7900 0.8500 76,500 +0.04(+4.94%)
Apr 09, 2009 0.7000 0.8100 0.6700 0.8100 234,200 +0.11(+15.71%)
Apr 08, 2009 0.6900 0.7400 0.6700 0.7000 78,300 +0.01(+1.45%)
Apr 07, 2009 0.5900 0.7000 0.5700 0.6900 204,534 +0.10(+16.95%)
Apr 06, 2009 0.5900 0.6000 0.5700 0.5900 11,000 +0.03(+5.36%)
Apr 03, 2009 0.5900 0.6000 0.5600 0.5600 37,450 +0.00(+0.00%)
Apr 02, 2009 0.5800 0.5900 0.5600 0.5600 20,800 -0.03(-5.08%)
Apr 01, 2009 0.5900 0.5900 0.5800 0.5900 17,050 +0.00(+0.00%)
Mar 31, 2009 0.5600 0.5900 0.5600 0.5900 42,500 +0.00(+0.00%)
Mar 30, 2009 0.6200 0.6200 0.5300 0.5900 75,330 +0.02(+3.51%)
Mar 26, 2009 0.5300 0.5800 0.5300 0.5700 54,900 +0.03(+5.56%)
Mar 25, 2009 0.5100 0.5500 0.5100 0.5400 91,110 -0.03(-5.26%)
Mar 24, 2009 0.5600 0.5700 0.5400 0.5700 101,300 +0.00(+0.00%)
Mar 23, 2009 0.5300 0.6200 0.5300 0.5700 128,200 +0.12(+26.67%)
Mar 20, 2009 0.4350 0.4500 0.4350 0.4500 5,050 +0.02(+3.45%)
Mar 19, 2009 0.4500 0.4600 0.4350 0.4350 28,750 +0.00(+0.00%)
Mar 18, 2009 0.4400 0.4500 0.4000 0.4350 26,950 +0.04(+11.54%)
Mar 17, 2009 0.4000 0.4400 0.3900 0.3900 7,525 -0.01(-2.50%)
Mar 16, 2009 0.4000 0.4000 0.4000 0.4000 600 +0.01(+1.27%)
Mar 13, 2009 0.4000 0.4000 0.3950 0.3950 12,500 -0.03(-8.14%)
Mar 12, 2009 0.4100 0.4300 0.4100 0.4300 15,500 +0.01(+2.38%)
Mar 11, 2009 0.4300 0.4300 0.4200 0.4200 8,200 +0.02(+5.00%)
Mar 10, 2009 0.4000 0.4000 0.4000 0.4000 6,000 -0.01(-2.44%)
Mar 09, 2009 0.4100 0.4100 0.4000 0.4100 5,500 +0.00(+0.00%)
Mar 06, 2009 0.4200 0.4200 0.4000 0.4100 14,000 -0.01(-2.38%)
Mar 05, 2009 0.4300 0.4300 0.4200 0.4200 3,000 +0.02(+5.00%)
Mar 04, 2009 0.4250 0.4250 0.4000 0.4000 30,600 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.