Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PETROLIA (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.4250 0.4400 0.4100 0.4400 10,500 +0.02(+4.76%)
May 30, 2007 0.4300 0.4300 0.4200 0.4200 14,500 -0.01(-2.33%)
May 29, 2007 0.4300 0.4500 0.4250 0.4300 32,300 -0.02(-3.37%)
May 25, 2007 0.4300 0.4450 0.4300 0.4450 13,800 +0.02(+4.71%)
May 24, 2007 0.4450 0.4450 0.4250 0.4250 24,850 -0.01(-1.16%)
May 23, 2007 0.4300 0.4500 0.4300 0.4300 23,000 -0.02(-4.44%)
May 22, 2007 0.4500 0.4500 0.4500 0.4500 6,000 +0.03(+7.14%)
May 21, 2007 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
May 18, 2007 0.4200 0.4200 0.4200 0.4200 10,000 -0.03(-6.67%)
May 17, 2007 0.4400 0.4500 0.4200 0.4500 15,700 +0.03(+7.14%)
May 16, 2007 0.4050 0.4200 0.4050 0.4200 2,750 +0.01(+3.70%)
May 15, 2007 0.4050 0.4250 0.4050 0.4050 16,000 -0.02(-4.71%)
May 14, 2007 0.4300 0.4400 0.4250 0.4250 17,400 +0.00(+0.00%)
May 11, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
May 10, 2007 0.4250 0.4250 0.4250 0.4250 6,000 -0.02(-3.41%)
May 09, 2007 0.4450 0.4450 0.4250 0.4400 74,040 -0.01(-2.22%)
May 08, 2007 0.4600 0.4600 0.4500 0.4500 9,500 -0.01(-2.17%)
May 07, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 04, 2007 0.4350 0.4600 0.4350 0.4600 14,500 +0.03(+5.75%)
May 03, 2007 0.4350 0.4350 0.4350 0.4350 3,900 -0.01(-1.14%)
May 02, 2007 0.4400 0.4400 0.4400 0.4400 7,000 +0.00(+0.00%)
May 01, 2007 0.4450 0.4500 0.4400 0.4400 40,950 -0.01(-2.22%)
Apr 30, 2007 0.4600 0.4600 0.4500 0.4500 62,500 -0.01(-2.17%)
Apr 27, 2007 0.4600 0.4600 0.4600 0.4600 500 -0.01(-2.13%)
Apr 26, 2007 0.4700 0.4750 0.4700 0.4700 11,150 -0.01(-1.05%)
Apr 25, 2007 0.4800 0.4800 0.4750 0.4750 21,821 +0.00(+0.00%)
Apr 24, 2007 0.4800 0.4850 0.4750 0.4750 15,600 -0.01(-1.04%)
Apr 23, 2007 0.4800 0.4850 0.4800 0.4800 12,500 +0.01(+1.05%)
Apr 20, 2007 0.5000 0.5000 0.4750 0.4750 29,000 -0.02(-4.04%)
Apr 19, 2007 0.4900 0.4950 0.4800 0.4950 34,493 +0.01(+1.02%)
Apr 18, 2007 0.4800 0.5000 0.4600 0.4900 60,300 +0.04(+8.89%)
Apr 17, 2007 0.4500 0.4500 0.4500 0.4500 4,500 +0.00(+0.00%)
Apr 16, 2007 0.4550 0.4550 0.4500 0.4500 23,500 +0.00(+0.00%)
Apr 13, 2007 0.4550 0.4550 0.4500 0.4500 30,000 -0.01(-2.17%)
Apr 12, 2007 0.4600 0.4650 0.4600 0.4600 28,500 +0.01(+1.10%)
Apr 11, 2007 0.4600 0.4600 0.4550 0.4550 25,500 -0.01(-3.19%)
Apr 10, 2007 0.4700 0.4700 0.4700 0.4700 20,800 +0.01(+2.17%)
Apr 09, 2007 0.4450 0.4600 0.4450 0.4600 23,000 +0.01(+2.22%)
Apr 05, 2007 0.4600 0.4600 0.4400 0.4500 25,905 -0.01(-2.17%)
Apr 04, 2007 0.4600 0.4600 0.4600 0.4600 21,800 +0.02(+3.37%)
Apr 03, 2007 0.4500 0.4600 0.4450 0.4450 27,270 -0.02(-5.32%)
Apr 02, 2007 0.4550 0.4700 0.4500 0.4700 33,000 +0.01(+2.17%)
Mar 30, 2007 0.4800 0.4800 0.4600 0.4600 25,500 -0.02(-4.17%)
Mar 29, 2007 0.4900 0.4900 0.4800 0.4800 10,040 +0.00(+0.00%)
Mar 28, 2007 0.4800 0.4800 0.4600 0.4800 23,550 +0.01(+3.23%)
Mar 27, 2007 0.4700 0.4700 0.4600 0.4650 6,000 -0.01(-3.12%)
Mar 26, 2007 0.4800 0.4800 0.4700 0.4800 32,700 +0.03(+6.67%)
Mar 23, 2007 0.4600 0.4800 0.4500 0.4500 26,000 -0.01(-2.17%)
Mar 22, 2007 0.4800 0.4800 0.4600 0.4600 22,500 -0.01(-2.13%)
Mar 21, 2007 0.4750 0.4850 0.4700 0.4700 43,500 -0.01(-2.08%)
Mar 20, 2007 0.5000 0.5000 0.4800 0.4800 38,700 -0.01(-2.04%)
Mar 19, 2007 0.5000 0.5000 0.4850 0.4900 46,000 +0.00(+0.00%)
Mar 16, 2007 0.4950 0.4950 0.4800 0.4900 46,000 +0.02(+3.16%)
Mar 15, 2007 0.4900 0.4950 0.4700 0.4750 65,500 +0.01(+1.06%)
Mar 14, 2007 0.4800 0.4900 0.4700 0.4700 75,520 +0.00(+0.00%)
Mar 13, 2007 0.4400 0.4700 0.4400 0.4700 66,965 +0.04(+9.30%)
Mar 12, 2007 0.4150 0.4300 0.4150 0.4300 66,000 +0.02(+3.61%)
Mar 09, 2007 0.4250 0.4250 0.4100 0.4150 99,000 +0.01(+2.47%)
Mar 08, 2007 0.4100 0.4150 0.4050 0.4050 33,000 +0.01(+1.25%)
Mar 07, 2007 0.4000 0.4000 0.4000 0.4000 24,000 +0.01(+1.27%)
Mar 06, 2007 0.4000 0.4200 0.3850 0.3950 116,930 -0.01(-1.25%)
Mar 05, 2007 0.4100 0.4100 0.4000 0.4000 38,950 +0.01(+1.27%)
Mar 02, 2007 0.3950 0.4000 0.3800 0.3950 56,500 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.