Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PETROLIA (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.5400 0.5500 0.5300 0.5500 61,655 +0.01(+1.85%)
May 30, 2006 0.5500 0.5600 0.5400 0.5400 36,323 +0.01(+1.89%)
May 26, 2006 0.5100 0.5400 0.5100 0.5300 101,330 +0.01(+1.92%)
May 25, 2006 0.5200 0.5200 0.5100 0.5200 73,869 +0.00(+0.00%)
May 24, 2006 0.5500 0.5600 0.5000 0.5200 60,602 -0.02(-3.70%)
May 23, 2006 0.5500 0.5500 0.5100 0.5400 104,374 +0.00(+0.00%)
May 22, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 19, 2006 0.5500 0.5600 0.5100 0.5400 116,710 -0.01(-1.82%)
May 18, 2006 0.5900 0.5900 0.5500 0.5500 103,117 -0.04(-6.78%)
May 17, 2006 0.5900 0.6000 0.5700 0.5900 101,000 +0.01(+1.72%)
May 16, 2006 0.6200 0.6200 0.5800 0.5800 184,968 -0.02(-3.33%)
May 15, 2006 0.6200 0.6300 0.5900 0.6000 341,704 -0.02(-3.23%)
May 12, 2006 0.6500 0.6700 0.6200 0.6200 519,732 -0.03(-4.62%)
May 11, 2006 0.7000 0.7100 0.6000 0.6500 1,128,556 +0.07(+12.07%)
May 10, 2006 0.6000 0.6300 0.5600 0.5800 461,349 +0.00(+0.00%)
May 09, 2006 0.5600 0.5800 0.5400 0.5800 92,117 +0.04(+7.41%)
May 08, 2006 0.5600 0.5600 0.5400 0.5400 36,800 -0.01(-1.82%)
May 05, 2006 0.5600 0.5600 0.5500 0.5500 41,310 -0.01(-1.79%)
May 04, 2006 0.5400 0.5600 0.5400 0.5600 75,500 +0.03(+5.66%)
May 03, 2006 0.5300 0.5400 0.5000 0.5300 252,400 +0.00(+0.00%)
May 02, 2006 0.5300 0.5300 0.5100 0.5300 132,671 +0.01(+1.92%)
May 01, 2006 0.5200 0.5400 0.5000 0.5200 245,935 -0.07(-11.86%)
Apr 28, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Apr 27, 2006 0.5900 0.6000 0.5600 0.5800 100,114 +0.00(+0.00%)
Apr 26, 2006 0.6500 0.6500 0.5600 0.5800 148,379 -0.07(-10.77%)
Apr 25, 2006 0.6600 0.6700 0.6100 0.6500 147,433 -0.02(-2.99%)
Apr 24, 2006 0.6400 0.6900 0.5800 0.6700 262,586 +0.09(+15.52%)
Apr 21, 2006 0.5900 0.6000 0.5700 0.5800 92,250 +0.02(+3.57%)
Apr 20, 2006 0.6000 0.6200 0.5600 0.5600 352,600 -0.03(-5.08%)
Apr 19, 2006 0.5200 0.6000 0.5200 0.5900 274,462 +0.07(+13.46%)
Apr 18, 2006 0.5100 0.5200 0.4900 0.5200 48,500 +0.00(+0.00%)
Apr 17, 2006 0.5400 0.5400 0.5200 0.5200 36,000 -0.03(-5.45%)
Apr 13, 2006 0.5400 0.5500 0.5300 0.5500 45,080 +0.02(+3.77%)
Apr 12, 2006 0.5400 0.5400 0.5300 0.5300 14,925 +0.01(+1.92%)
Apr 11, 2006 0.5400 0.5400 0.5000 0.5200 65,500 +0.00(+0.00%)
Apr 10, 2006 0.5200 0.5300 0.5000 0.5200 87,800 +0.00(+0.00%)
Apr 07, 2006 0.5500 0.5500 0.5200 0.5200 30,200 -0.03(-5.45%)
Apr 06, 2006 0.5500 0.5500 0.5300 0.5500 56,600 +0.03(+5.77%)
Apr 05, 2006 0.5300 0.5500 0.5200 0.5200 41,900 +0.00(+0.00%)
Apr 04, 2006 0.5700 0.5700 0.5200 0.5200 77,300 -0.05(-8.77%)
Apr 03, 2006 0.5700 0.6000 0.5500 0.5700 79,400 +0.02(+3.64%)
Mar 31, 2006 0.5700 0.5700 0.5200 0.5500 75,500 -0.02(-3.51%)
Mar 30, 2006 0.6100 0.6100 0.5500 0.5700 192,600 -0.04(-6.56%)
Mar 29, 2006 0.5600 0.6800 0.5600 0.6100 746,450 +0.09(+17.31%)
Mar 28, 2006 0.5000 0.5200 0.4900 0.5200 48,950 +0.01(+1.96%)
Mar 27, 2006 0.4900 0.5200 0.4900 0.5100 30,750 +0.02(+4.08%)
Mar 24, 2006 0.5100 0.5200 0.4900 0.4900 66,950 -0.05(-9.26%)
Mar 21, 2006 0.5200 0.5400 0.5100 0.5400 80,500 +0.04(+8.00%)
Mar 20, 2006 0.5200 0.5300 0.5000 0.5000 44,800 -0.02(-3.85%)
Mar 17, 2006 0.5200 0.5200 0.5000 0.5200 57,000 -0.01(-1.89%)
Mar 16, 2006 0.5200 0.5400 0.5100 0.5300 53,750 +0.02(+3.92%)
Mar 15, 2006 0.5100 0.5300 0.4000 0.5100 247,488 -0.03(-5.56%)
Mar 14, 2006 0.5800 0.5900 0.5200 0.5400 114,870 -0.06(-10.00%)
Mar 13, 2006 0.6000 0.6100 0.5700 0.6000 159,750 +0.00(+0.00%)
Mar 10, 2006 0.6000 0.6200 0.5900 0.6000 306,783 +0.01(+1.69%)
Mar 09, 2006 0.6100 0.6100 0.5700 0.5900 280,186 -0.01(-1.67%)
Mar 08, 2006 0.6300 0.6300 0.5600 0.6000 406,100 +0.00(+0.00%)
Mar 07, 2006 0.5400 0.6700 0.5400 0.6000 1,214,712 +0.07(+13.21%)
Mar 06, 2006 0.4700 0.6300 0.5300 0.5300 528,250 +0.08(+17.78%)
Mar 03, 2006 0.4600 0.4600 0.4450 0.4500 46,700 +0.01(+2.27%)
Mar 02, 2006 0.4500 0.4550 0.4400 0.4400 57,310 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.