Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0400 0.0400 0.0350 0.0350 125,000 -0.00(-12.50%)
May 25, 2017 0.0400 0.0400 0.0400 10 +0.00(+0.00%)
May 24, 2017 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
May 23, 2017 0.0400 0.0400 0.0400 0.0400 51,000 -0.00(-11.11%)
May 19, 2017 0.0500 0.0500 0.0450 0.0450 41,300 +0.00(+0.00%)
May 18, 2017 0.0450 0.0450 0.0450 0.0450 132,000 +0.00(+12.50%)
May 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 05, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 11,500 +0.00(+0.00%)
May 03, 2017 0.0350 0.0400 0.0350 0.0350 21,900 -0.00(-12.50%)
May 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 27, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 26, 2017 0.0400 0.0400 0.0400 0.0400 15,800 +0.00(+14.29%)
Apr 21, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 20, 2017 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+14.29%)
Apr 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2017 0.0350 0.0350 0.0350 0.0350 3,800 -0.00(-12.50%)
Apr 13, 2017 0.0400 0.0400 0.0350 0.0400 75,000 +0.00(+0.00%)
Apr 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2017 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Apr 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2017 0.0400 0.0400 0.0400 0.0400 10,200 +0.00(+0.00%)
Apr 04, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 03, 2017 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+0.00%)
Mar 31, 2017 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Mar 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 28, 2017 0.0400 0.0400 0.0350 0.0350 57,000 -0.00(-12.50%)
Mar 27, 2017 0.0350 0.0400 0.0350 0.0400 34,400 -0.00(-11.11%)
Mar 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 08, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 07, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 06, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.