Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.870 -0.030 (-0.51%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.450 6.480 6.200 6.290 45,333 -0.23(-3.53%)
May 30, 2023 6.750 6.750 6.340 6.520 54,972 -0.17(-2.54%)
May 29, 2023 6.620 6.700 6.560 6.690 18,151 +0.07(+1.06%)
May 26, 2023 6.680 6.780 6.580 6.620 27,419 -0.06(-0.90%)
May 25, 2023 6.940 7.000 6.680 6.680 51,811 -0.22(-3.19%)
May 24, 2023 7.340 7.400 6.770 6.900 123,145 -0.48(-6.50%)
May 23, 2023 7.490 7.620 7.350 7.380 27,552 +0.01(+0.14%)
May 19, 2023 7.370 0 +0.05(+0.68%)
May 18, 2023 7.550 7.570 7.320 7.320 24,408 -0.21(-2.79%)
May 17, 2023 7.680 7.820 7.490 7.530 64,314 -0.10(-1.31%)
May 16, 2023 7.260 7.680 7.250 7.630 117,469 +0.37(+5.10%)
May 15, 2023 7.440 7.440 7.250 7.260 81,129 -0.03(-0.41%)
May 12, 2023 7.320 7.440 7.210 7.290 52,434 +0.04(+0.55%)
May 11, 2023 7.200 7.510 7.150 7.250 66,125 +0.07(+0.97%)
May 10, 2023 7.200 7.850 7.150 7.180 217,196 -0.04(-0.55%)
May 09, 2023 7.070 7.290 6.880 7.220 93,578 +0.14(+1.98%)
May 08, 2023 7.020 7.240 7.020 7.080 38,669 -0.02(-0.28%)
May 05, 2023 7.020 7.200 7.020 7.100 14,493 +0.09(+1.28%)
May 04, 2023 7.040 7.090 6.880 7.010 48,991 -0.06(-0.85%)
May 03, 2023 7.100 7.210 6.970 7.070 25,771 -0.03(-0.42%)
May 02, 2023 7.200 7.220 6.940 7.100 32,500 -0.18(-2.47%)
May 01, 2023 7.330 7.340 7.200 7.280 45,285 +0.09(+1.25%)
Apr 28, 2023 7.010 7.250 6.970 7.190 28,413 +0.17(+2.42%)
Apr 27, 2023 6.990 7.050 6.920 7.020 23,848 -0.01(-0.14%)
Apr 26, 2023 7.180 7.180 6.920 7.030 62,920 -0.03(-0.42%)
Apr 25, 2023 7.250 7.250 7.010 7.060 51,206 -0.25(-3.42%)
Apr 24, 2023 7.270 7.320 7.170 7.310 17,705 +0.06(+0.83%)
Apr 21, 2023 7.150 7.260 7.010 7.250 57,486 +0.09(+1.26%)
Apr 20, 2023 7.250 7.410 7.110 7.160 61,163 -0.20(-2.72%)
Apr 19, 2023 7.540 7.540 7.200 7.360 43,881 -0.10(-1.34%)
Apr 18, 2023 7.490 7.790 7.440 7.460 65,857 -0.02(-0.27%)
Apr 17, 2023 7.690 7.750 7.360 7.480 94,120 -0.15(-1.97%)
Apr 14, 2023 7.300 7.780 7.250 7.630 111,126 +0.44(+6.12%)
Apr 13, 2023 7.200 7.210 6.940 7.190 70,428 +0.12(+1.70%)
Apr 12, 2023 7.410 7.410 7.070 7.070 44,900 -0.32(-4.33%)
Apr 11, 2023 7.200 7.430 7.150 7.390 60,366 +0.22(+3.07%)
Apr 10, 2023 7.100 7.260 7.100 7.170 18,832 +0.02(+0.28%)
Apr 06, 2023 7.150 0 +0.07(+0.99%)
Apr 05, 2023 7.210 7.210 7.010 7.080 100,427 -0.23(-3.15%)
Apr 04, 2023 7.140 7.320 6.940 7.310 121,919 +0.10(+1.39%)
Apr 03, 2023 7.670 7.670 7.120 7.210 131,050 -0.50(-6.49%)
Mar 31, 2023 7.500 7.780 7.500 7.710 62,605 +0.24(+3.21%)
Mar 30, 2023 7.620 7.620 7.360 7.470 56,258 -0.12(-1.58%)
Mar 29, 2023 7.600 7.700 7.450 7.590 56,898 +0.07(+0.93%)
Mar 28, 2023 7.790 7.790 7.500 7.520 62,098 -0.32(-4.08%)
Mar 27, 2023 7.700 7.860 7.500 7.840 80,347 +0.23(+3.02%)
Mar 24, 2023 7.710 7.780 7.500 7.610 115,997 -0.17(-2.19%)
Mar 23, 2023 7.530 7.860 7.500 7.780 269,752 +0.27(+3.60%)
Mar 22, 2023 7.940 7.940 7.510 7.510 103,497 -0.43(-5.42%)
Mar 21, 2023 7.880 8.050 7.790 7.940 89,627 +0.22(+2.85%)
Mar 20, 2023 7.620 7.860 7.610 7.720 56,257 -0.05(-0.64%)
Mar 17, 2023 7.990 8.000 7.710 7.770 117,197 -0.12(-1.52%)
Mar 16, 2023 7.770 8.000 7.580 7.890 88,414 +0.11(+1.41%)
Mar 15, 2023 7.600 7.780 7.350 7.780 362,497 +0.08(+1.04%)
Mar 14, 2023 8.070 8.100 7.610 7.700 217,644 -0.16(-2.04%)
Mar 13, 2023 7.980 8.000 7.450 7.860 176,807 -0.21(-2.60%)
Mar 10, 2023 8.550 8.550 7.990 8.070 106,988 -0.35(-4.16%)
Mar 09, 2023 8.710 9.770 8.400 8.420 219,600 +0.37(+4.60%)
Mar 08, 2023 8.300 8.490 8.000 8.050 121,869 -0.34(-4.05%)
Mar 07, 2023 8.930 8.930 8.310 8.390 75,037 -0.41(-4.66%)
Mar 06, 2023 9.230 9.230 8.670 8.800 110,727 -0.34(-3.72%)
Mar 03, 2023 9.080 9.350 9.080 9.140 33,392 +0.00(+0.00%)
Mar 02, 2023 9.560 9.560 9.060 9.140 62,626 -0.42(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.