Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX: LCS )

7.080 -0.020 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
May 30, 2012 1.370 1.370 1.370 0 +0.00(+0.00%)
May 29, 2012 1.370 1.380 1.370 1.370 2,800 +0.00(+0.00%)
May 28, 2012 1.370 1.370 1.370 0 +0.00(+0.00%)
May 25, 2012 1.470 1.480 1.370 1.370 3,000 -0.01(-0.72%)
May 24, 2012 1.230 1.380 1.190 1.380 2,000 -0.01(-0.72%)
May 23, 2012 1.390 1.390 1.390 1.390 200 -0.09(-6.08%)
May 22, 2012 1.290 1.480 1.290 1.480 1,900 +0.24(+19.35%)
May 18, 2012 1.240 1.240 1.240 0 -0.09(-6.77%)
May 17, 2012 1.330 1.330 1.330 1.330 500 -0.26(-16.35%)
May 16, 2012 1.590 1.590 1.590 0 +0.00(+0.00%)
May 15, 2012 1.690 1.690 1.580 1.590 2,000 -0.16(-9.14%)
May 14, 2012 1.750 1.750 1.750 1.750 800 +0.02(+1.16%)
May 11, 2012 1.730 1.730 1.730 0 +0.00(+0.00%)
May 10, 2012 1.850 1.850 1.730 1.730 2,700 -0.08(-4.42%)
May 09, 2012 1.810 1.810 1.810 0 +0.00(+0.00%)
May 08, 2012 2.050 2.050 1.810 1.810 2,850 -0.23(-11.27%)
May 07, 2012 2.040 2.040 2.040 2.040 100 -0.09(-4.23%)
May 04, 2012 2.160 2.170 2.130 2.130 2,000 -0.37(-14.80%)
May 03, 2012 2.640 2.640 2.500 2.500 900 -0.20(-7.41%)
May 02, 2012 2.710 2.710 2.700 2.700 400 -0.13(-4.59%)
May 01, 2012 2.780 2.830 2.780 2.830 1,600 -0.01(-0.35%)
Apr 30, 2012 2.840 2.840 2.840 2.840 2,500 +0.13(+4.80%)
Apr 27, 2012 2.710 2.710 2.710 0 +0.00(+0.00%)
Apr 26, 2012 2.460 2.770 2.450 2.710 2,207 +0.10(+3.83%)
Apr 25, 2012 2.690 2.690 2.610 2.610 5,000 -0.08(-2.97%)
Apr 24, 2012 2.690 2.690 2.690 2.690 100 -0.11(-3.93%)
Apr 23, 2012 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 20, 2012 2.800 2.800 2.800 2.800 1,900 +0.00(+0.00%)
Apr 19, 2012 2.790 2.800 2.790 2.800 500 +0.02(+0.72%)
Apr 18, 2012 2.780 2.780 2.780 0 +0.00(+0.00%)
Apr 17, 2012 2.780 2.780 2.780 0 +0.00(+0.00%)
Apr 16, 2012 2.780 2.780 2.780 2.780 100 +0.03(+1.09%)
Apr 13, 2012 2.750 2.750 2.750 2.750 256 -0.08(-2.83%)
Apr 12, 2012 2.830 2.830 2.830 2.830 8,500 +0.24(+9.27%)
Apr 11, 2012 2.590 2.590 2.590 0 +0.00(+0.00%)
Apr 10, 2012 2.650 2.650 2.500 2.590 870 -0.20(-7.17%)
Apr 09, 2012 2.730 2.800 2.730 2.790 700 +0.05(+1.82%)
Apr 05, 2012 2.740 2.740 2.740 2.740 800 -0.10(-3.52%)
Apr 04, 2012 2.840 2.840 2.840 2.840 100 -0.11(-3.73%)
Apr 03, 2012 3.000 3.150 2.950 2.950 3,000 -0.06(-1.99%)
Apr 02, 2012 3.010 3.010 3.010 3.010 400 +0.00(+0.00%)
Mar 30, 2012 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Mar 29, 2012 3.020 3.020 3.010 3.010 1,100 -0.12(-3.83%)
Mar 28, 2012 3.110 3.130 3.110 3.130 1,800 +0.06(+1.95%)
Mar 27, 2012 3.070 3.070 3.070 3.070 900 +0.07(+2.33%)
Mar 26, 2012 3.000 3.000 3.000 3.000 496 +0.01(+0.33%)
Mar 23, 2012 2.980 2.990 2.980 2.990 1,700 +0.11(+3.82%)
Mar 22, 2012 2.880 2.880 2.880 2.880 2,400 +0.05(+1.77%)
Mar 21, 2012 2.840 2.840 2.800 2.830 4,100 -0.29(-9.29%)
Mar 20, 2012 3.120 3.120 3.120 3.120 100 -0.13(-4.00%)
Mar 19, 2012 3.240 3.250 3.240 3.250 500 +0.01(+0.31%)
Mar 16, 2012 3.240 3.240 3.240 3.240 1,000 +0.24(+8.00%)
Mar 15, 2012 3.000 3.000 3.000 3.000 1,050 +0.00(+0.00%)
Mar 14, 2012 2.380 3.000 2.380 3.000 5,500 +0.92(+44.23%)
Mar 13, 2012 2.090 2.090 2.080 2.080 1,150 +0.07(+3.48%)
Mar 12, 2012 2.000 2.010 2.000 2.010 2,800 +0.00(+0.00%)
Mar 09, 2012 2.050 2.050 2.010 2.010 1,500 +0.01(+0.50%)
Mar 08, 2012 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Mar 07, 2012 2.010 2.010 2.000 2.000 1,600 -0.10(-4.76%)
Mar 06, 2012 2.110 2.110 2.100 2.100 1,100 -0.06(-2.78%)
Mar 05, 2012 2.160 2.160 2.160 2.160 500 +0.00(+0.00%)
Mar 02, 2012 2.180 2.180 2.130 2.160 8,300 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.