Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SGNL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4900 0.4900 0.4650 0.4800 33,554 -0.01(-2.04%)
May 30, 2022 0.4700 0.4950 0.4700 0.4900 7,591 +0.02(+4.26%)
May 27, 2022 0.4650 0.4700 0.4650 0.4700 6,550 -0.03(-6.00%)
May 26, 2022 0.4500 0.5000 0.4450 0.5000 87,096 +0.03(+6.38%)
May 25, 2022 0.4900 0.4900 0.4400 0.4700 171,908 -0.02(-4.08%)
May 24, 2022 0.5000 0.5000 0.4900 0.4900 25,450 -0.01(-2.00%)
May 20, 2022 0.5000 0 +0.01(+1.01%)
May 19, 2022 0.5200 0.5300 0.4950 0.4950 116,413 -0.06(-10.00%)
May 18, 2022 0.5500 0.5500 0.5500 0.5500 5,300 +0.03(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.