Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TSX Metals & Mining Index (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 845.26 861.44 837.63 857.19 24,112,138 +19.56(+2.34%)
May 29, 2008 847.63 858.39 832.46 837.63 24,733,282 -20.76(-2.42%)
May 28, 2008 842.61 860.32 835.98 858.39 24,631,064 +12.63(+1.49%)
May 27, 2008 857.51 858.26 840.74 845.76 22,575,160 -12.50(-1.46%)
May 26, 2008 863.65 867.34 855.19 858.26 5,983,982 -4.52(-0.52%)
May 23, 2008 865.85 871.58 846.90 862.78 20,820,536 -3.55(-0.41%)
May 22, 2008 862.93 876.62 858.29 866.33 23,643,652 +8.04(+0.94%)
May 21, 2008 884.09 894.38 857.52 858.29 26,881,040 -26.49(-2.99%)
May 20, 2008 884.30 888.98 863.65 884.78 30,522,420 -4.20(-0.47%)
May 19, 2008 894.23 893.93 876.85 888.98 41,869,956 +0.00(+0.00%)
May 16, 2008 894.23 893.93 876.85 888.98 41,869,956 +12.13(+1.38%)
May 15, 2008 864.51 879.74 855.33 876.85 37,303,024 +21.52(+2.52%)
May 14, 2008 865.94 871.47 853.63 855.33 40,949,332 -11.65(-1.34%)
May 13, 2008 854.18 867.09 847.43 866.98 31,095,768 +5.69(+0.66%)
May 12, 2008 866.93 867.59 847.84 861.29 33,539,848 -6.30(-0.73%)
May 09, 2008 874.80 881.83 864.11 867.59 66,135,176 -14.24(-1.61%)
May 08, 2008 870.28 884.77 865.90 881.83 40,974,208 +13.37(+1.54%)
May 07, 2008 874.74 881.07 866.66 868.46 31,424,704 -12.21(-1.39%)
May 06, 2008 854.96 883.46 853.96 880.67 35,552,432 +20.82(+2.42%)
May 05, 2008 845.69 862.73 831.11 859.85 25,612,576 +29.66(+3.57%)
May 02, 2008 818.53 831.49 808.86 830.19 27,350,768 +35.70(+4.49%)
May 01, 2008 808.64 814.08 790.32 794.49 17,382,484 -18.19(-2.24%)
Apr 30, 2008 815.19 822.53 808.11 812.68 53,209,012 +3.75(+0.46%)
Apr 29, 2008 834.74 842.52 808.28 808.93 26,550,492 -33.59(-3.99%)
Apr 28, 2008 851.02 859.46 842.34 842.52 22,512,344 -4.95(-0.58%)
Apr 25, 2008 851.77 855.09 836.11 847.47 36,381,032 -0.58(-0.07%)
Apr 24, 2008 857.60 864.30 844.30 848.05 31,369,412 -16.25(-1.88%)
Apr 23, 2008 861.40 868.92 852.65 864.30 47,610,224 +1.64(+0.19%)
Apr 22, 2008 865.83 880.84 859.69 862.66 33,573,008 -13.26(-1.51%)
Apr 21, 2008 865.54 876.27 864.66 875.92 26,442,168 +6.83(+0.79%)
Apr 18, 2008 876.61 877.03 856.64 869.09 27,398,680 -7.94(-0.91%)
Apr 17, 2008 883.02 890.02 869.36 877.03 29,851,628 -9.08(-1.02%)
Apr 16, 2008 868.14 886.78 860.23 886.11 31,544,480 +25.88(+3.01%)
Apr 15, 2008 854.29 862.23 846.88 860.23 26,076,852 +13.35(+1.58%)
Apr 14, 2008 847.16 853.34 843.57 846.88 23,247,836 -2.92(-0.34%)
Apr 11, 2008 861.88 870.17 845.01 849.80 22,518,424 -20.37(-2.34%)
Apr 10, 2008 852.05 870.17 844.26 870.17 24,068,554 +17.75(+2.08%)
Apr 09, 2008 863.39 865.30 849.13 852.42 34,488,584 -12.88(-1.49%)
Apr 08, 2008 844.48 867.00 841.96 865.30 29,263,582 +10.35(+1.21%)
Apr 07, 2008 858.19 877.33 840.07 854.95 37,193,424 +14.88(+1.77%)
Apr 04, 2008 818.70 841.44 815.41 840.07 27,861,300 +24.08(+2.95%)
Apr 03, 2008 788.08 818.94 788.79 815.99 34,787,208 +22.01(+2.77%)
Apr 02, 2008 782.93 800.31 781.34 793.98 36,021,860 +12.64(+1.62%)
Apr 01, 2008 785.09 791.28 765.64 781.34 35,753,416 -9.94(-1.26%)
Mar 31, 2008 798.73 802.95 775.00 791.28 32,512,892 -11.67(-1.45%)
Mar 28, 2008 808.63 811.34 800.34 802.95 29,606,920 -6.49(-0.80%)
Mar 27, 2008 801.90 811.63 791.54 809.44 35,382,268 +17.90(+2.26%)
Mar 26, 2008 780.40 794.69 778.18 791.54 31,196,038 +13.36(+1.72%)
Mar 25, 2008 767.93 781.72 757.23 778.18 46,386,320 +20.95(+2.77%)
Mar 24, 2008 747.16 768.48 742.11 757.23 18,867,764 +14.25(+1.92%)
Mar 21, 2008 732.09 746.71 718.20 742.98 40,583,456 +0.00(+0.00%)
Mar 20, 2008 732.09 746.71 718.20 742.98 40,583,456 -3.47(-0.46%)
Mar 19, 2008 789.16 795.91 744.38 746.45 40,224,608 -49.46(-6.21%)
Mar 18, 2008 802.65 808.61 788.41 795.91 27,618,480 -2.33(-0.29%)
Mar 17, 2008 791.04 822.08 780.12 798.24 30,007,640 -23.84(-2.90%)
Mar 14, 2008 839.46 843.13 816.42 822.08 21,143,324 -11.37(-1.36%)
Mar 13, 2008 813.43 833.45 802.80 833.45 23,341,954 +9.47(+1.15%)
Mar 12, 2008 824.75 830.19 818.18 823.98 25,050,512 -1.31(-0.16%)
Mar 11, 2008 809.19 825.95 795.21 825.29 30,599,862 +30.08(+3.78%)
Mar 10, 2008 826.95 833.26 788.87 795.21 26,440,684 -38.05(-4.57%)
Mar 07, 2008 826.09 843.02 824.18 833.26 26,547,956 -2.22(-0.27%)
Mar 06, 2008 846.75 848.30 833.24 835.48 29,412,304 -10.10(-1.19%)
Mar 05, 2008 841.21 848.46 835.35 845.58 47,592,564 +10.23(+1.22%)
Mar 04, 2008 844.56 856.50 826.21 835.35 55,880,504 -10.21(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.