Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 -0.25 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.156 4.245 4.093 4.144 577,694 +0.00(+0.05%)
May 30, 2006 4.362 4.362 4.120 4.141 885,430 -0.24(-5.55%)
May 26, 2006 4.391 4.413 4.266 4.385 348,802 +0.01(+0.34%)
May 25, 2006 4.345 4.421 4.302 4.370 1,252,383 +0.09(+2.13%)
May 24, 2006 4.302 4.336 4.186 4.279 801,688 -0.05(-1.22%)
May 23, 2006 4.167 4.614 4.167 4.332 1,060,693 +0.22(+5.25%)
May 22, 2006 4.165 4.184 4.002 4.116 846,263 -0.11(-2.56%)
May 19, 2006 4.235 4.307 4.097 4.224 254,646 -0.02(-0.55%)
May 18, 2006 4.341 4.459 4.239 4.247 243,089 -0.08(-1.86%)
May 17, 2006 4.368 4.438 4.262 4.328 332,942 -0.09(-2.01%)
May 16, 2006 4.429 4.540 4.387 4.417 378,759 -0.04(-0.95%)
May 15, 2006 4.446 4.499 4.345 4.459 429,446 -0.04(-0.85%)
May 12, 2006 4.808 4.817 4.446 4.497 737,395 -0.33(-6.88%)
May 11, 2006 4.942 4.942 4.709 4.830 701,812 -0.12(-2.48%)
May 10, 2006 5.037 5.071 4.864 4.952 845,833 -0.10(-2.01%)
May 09, 2006 5.128 5.140 5.033 5.054 622,581 -0.07(-1.36%)
May 08, 2006 5.115 5.160 5.069 5.124 539,580 +0.02(+0.41%)
May 05, 2006 4.999 5.181 4.971 5.103 721,427 +0.13(+2.60%)
May 04, 2006 4.859 5.018 4.792 4.974 1,031,770 +0.08(+1.64%)
May 03, 2006 4.855 4.923 4.709 4.893 545,960 +0.05(+1.05%)
May 02, 2006 4.722 4.889 4.715 4.842 935,569 +0.15(+3.16%)
May 01, 2006 4.641 4.736 4.578 4.694 925,131 +0.08(+1.79%)
Apr 28, 2006 4.552 4.633 4.474 4.612 718,829 +0.05(+1.16%)
Apr 27, 2006 4.468 4.603 4.381 4.559 966,320 +0.04(+0.98%)
Apr 26, 2006 4.597 4.686 4.468 4.514 676,616 -0.07(-1.57%)
Apr 25, 2006 4.465 4.656 4.364 4.586 809,051 +0.10(+2.12%)
Apr 24, 2006 4.565 4.565 4.406 4.491 1,078,636 -0.04(-0.93%)
Apr 21, 2006 4.504 4.582 4.446 4.533 1,161,637 +0.09(+1.95%)
Apr 20, 2006 4.194 4.461 4.192 4.446 1,163,488 +0.28(+6.71%)
Apr 19, 2006 4.283 4.328 4.131 4.167 920,503 -0.12(-2.72%)
Apr 18, 2006 4.061 4.283 4.099 4.283 872,981 +0.22(+5.47%)
Apr 17, 2006 4.050 4.281 4.004 4.061 693,458 -0.00(-0.05%)
Apr 13, 2006 3.981 4.106 3.962 4.063 558,887 +0.07(+1.80%)
Apr 12, 2006 4.074 4.082 3.981 3.991 633,292 -0.08(-2.03%)
Apr 11, 2006 4.209 4.222 4.074 4.074 1,030,953 -0.14(-3.22%)
Apr 10, 2006 4.180 4.243 4.127 4.209 993,600 +0.03(+0.71%)
Apr 07, 2006 4.224 4.264 4.144 4.180 485,701 -0.04(-0.90%)
Apr 06, 2006 4.201 4.245 4.121 4.218 965,555 +0.03(+0.66%)
Apr 05, 2006 4.116 4.190 4.065 4.190 1,968,251 +0.06(+1.33%)
Apr 04, 2006 4.021 4.175 3.972 4.135 1,963,363 +0.23(+5.97%)
Apr 03, 2006 3.828 3.964 3.811 3.902 2,515,752 +0.07(+1.88%)
Mar 31, 2006 3.811 3.919 3.748 3.830 2,336,474 +0.02(+0.50%)
Mar 30, 2006 3.957 4.002 3.741 3.811 1,830,885 -0.13(-3.23%)
Mar 29, 2006 4.188 4.199 3.898 3.938 3,840,963 -0.28(-6.53%)
Mar 28, 2006 4.912 4.912 4.129 4.213 4,016,533 -0.73(-14.70%)
Mar 27, 2006 4.912 4.978 4.912 4.940 326,283 +0.01(+0.21%)
Mar 24, 2006 4.948 4.986 4.880 4.929 475,820 +0.00(+0.00%)
Mar 23, 2006 4.876 4.929 4.821 4.929 379,723 +0.01(+0.13%)
Mar 22, 2006 4.870 5.016 4.830 4.923 557,777 +0.05(+1.09%)
Mar 21, 2006 5.005 5.086 4.867 4.870 269,797 -0.12(-2.50%)
Mar 20, 2006 5.022 5.060 4.967 4.995 404,315 +0.01(+0.13%)
Mar 17, 2006 5.175 5.175 4.955 4.988 895,519 -0.16(-3.13%)
Mar 16, 2006 5.230 5.240 5.092 5.149 551,784 -0.03(-0.65%)
Mar 15, 2006 4.815 5.247 4.815 5.183 500,833 +0.36(+7.42%)
Mar 14, 2006 4.785 4.849 4.760 4.825 610,754 -0.00(-0.04%)
Mar 13, 2006 4.760 4.880 4.760 4.828 712,741 -0.05(-0.96%)
Mar 10, 2006 4.828 4.902 4.828 4.874 317,834 +0.05(+0.97%)
Mar 09, 2006 4.711 4.857 4.658 4.828 866,841 +0.08(+1.69%)
Mar 08, 2006 4.813 4.821 4.688 4.747 509,901 -0.11(-2.27%)
Mar 07, 2006 4.859 4.908 4.777 4.857 501,135 -0.06(-1.16%)
Mar 06, 2006 4.944 5.005 4.859 4.914 300,090 -0.04(-0.90%)
Mar 03, 2006 4.933 5.024 4.880 4.959 453,316 -0.02(-0.34%)
Mar 02, 2006 5.005 5.033 4.933 4.976 537,303 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.