Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.554 6.602 6.526 6.526 25,910 +0.09(+1.33%)
May 28, 2002 6.418 6.474 6.418 6.440 160,006 +0.02(+0.34%)
May 27, 2002 6.408 6.442 6.408 6.418 29,546 +0.00(+0.00%)
May 24, 2002 6.408 6.442 6.408 6.418 29,546 +0.00(+0.07%)
May 23, 2002 6.409 6.457 6.408 6.414 18,182 -0.01(-0.17%)
May 22, 2002 6.408 6.431 6.407 6.425 42,274 +0.02(+0.26%)
May 21, 2002 6.423 6.483 6.407 6.408 32,274 -0.01(-0.17%)
May 20, 2002 6.488 6.488 6.407 6.419 25,001 -0.07(-1.15%)
May 17, 2002 6.521 6.521 6.336 6.494 265,010 -0.03(-0.40%)
May 16, 2002 6.343 6.545 6.343 6.521 30,910 -0.07(-1.12%)
May 15, 2002 6.359 6.594 6.359 6.594 54,093 +0.04(+0.65%)
May 14, 2002 6.407 6.594 6.360 6.551 43,183 +0.14(+2.25%)
May 13, 2002 6.444 6.445 6.379 6.407 18,182 -0.05(-0.72%)
May 10, 2002 6.480 6.593 6.345 6.453 59,093 -0.09(-1.40%)
May 09, 2002 6.585 6.593 6.482 6.545 50,456 -0.03(-0.41%)
May 08, 2002 6.545 6.594 6.511 6.572 142,733 +0.05(+0.78%)
May 07, 2002 6.519 6.554 6.519 6.522 84,548 -0.03(-0.49%)
May 06, 2002 6.549 6.591 6.495 6.553 74,093 +0.04(+0.56%)
May 03, 2002 6.417 6.572 6.417 6.517 123,641 +0.13(+2.05%)
May 02, 2002 6.195 6.482 6.195 6.386 152,733 +0.14(+2.31%)
May 01, 2002 6.215 6.275 6.211 6.242 57,275 +0.03(+0.48%)
Apr 30, 2002 6.027 6.213 6.022 6.213 136,369 +0.19(+3.08%)
Apr 29, 2002 6.008 6.044 6.008 6.027 9,091 +0.02(+0.33%)
Apr 26, 2002 6.000 6.044 6.000 6.007 5,454 -0.04(-0.71%)
Apr 25, 2002 5.940 5.989 5.940 6.050 29,546 +0.08(+1.40%)
Apr 24, 2002 5.918 5.966 5.918 5.966 20,455 +0.02(+0.35%)
Apr 23, 2002 5.957 5.994 5.888 5.945 54,093 -0.02(-0.26%)
Apr 22, 2002 5.923 5.967 5.922 5.961 45,001 -0.02(-0.26%)
Apr 19, 2002 5.971 5.995 5.912 5.976 21,819 +0.10(+1.65%)
Apr 18, 2002 5.995 5.995 5.879 5.879 8,636 -0.11(-1.78%)
Apr 17, 2002 5.995 5.995 5.922 5.986 23,182 -0.01(-0.15%)
Apr 16, 2002 5.913 5.995 5.803 5.995 47,274 +0.07(+1.11%)
Apr 15, 2002 5.973 6.010 5.918 5.929 27,273 -0.03(-0.44%)
Apr 12, 2002 5.912 5.995 5.912 5.955 50,456 +0.02(+0.25%)
Apr 11, 2002 6.000 6.028 5.925 5.940 17,728 -0.06(-0.98%)
Apr 10, 2002 5.908 5.999 5.890 5.999 14,546 +0.09(+1.54%)
Apr 09, 2002 5.895 5.962 5.859 5.908 55,002 +0.04(+0.66%)
Apr 08, 2002 5.912 5.912 5.859 5.869 8,636 +0.00(+0.04%)
Apr 05, 2002 5.874 5.939 5.867 5.867 2,727 -0.04(-0.67%)
Apr 04, 2002 5.962 5.962 5.867 5.907 27,273 -0.05(-0.87%)
Apr 03, 2002 5.912 5.995 5.912 5.958 10,909 +0.06(+0.97%)
Apr 02, 2002 5.903 5.903 5.861 5.901 22,273 +0.02(+0.32%)
Apr 01, 2002 5.896 5.934 5.883 5.883 20,455 -0.02(-0.41%)
Mar 29, 2002 5.912 5.912 5.869 5.907 10,909 +0.00(+0.00%)
Mar 28, 2002 5.912 5.912 5.869 5.907 10,909 -0.06(-1.01%)
Mar 27, 2002 5.940 5.967 5.936 5.967 26,819 +0.03(+0.46%)
Mar 26, 2002 5.830 5.940 5.830 5.940 41,819 +0.10(+1.79%)
Mar 25, 2002 5.874 5.880 5.835 5.835 50,911 -0.04(-0.66%)
Mar 22, 2002 5.917 5.917 5.830 5.874 27,728 -0.03(-0.47%)
Mar 21, 2002 5.877 5.951 5.800 5.901 89,094 +0.02(+0.41%)
Mar 20, 2002 5.863 5.879 5.835 5.877 45,001 -0.01(-0.22%)
Mar 19, 2002 5.803 5.912 5.787 5.890 73,184 +0.06(+1.04%)
Mar 18, 2002 5.879 5.879 5.748 5.830 26,819 -0.02(-0.36%)
Mar 15, 2002 5.788 5.874 5.742 5.851 64,548 +0.01(+0.17%)
Mar 14, 2002 5.780 5.841 5.721 5.841 82,276 +0.06(+1.12%)
Mar 13, 2002 5.692 5.786 5.668 5.776 43,638 +0.09(+1.66%)
Mar 12, 2002 5.647 5.681 5.646 5.681 41,365 +0.04(+0.76%)
Mar 11, 2002 5.600 5.646 5.599 5.638 57,275 -0.02(-0.31%)
Mar 08, 2002 5.714 5.714 5.583 5.656 60,002 -0.06(-1.12%)
Mar 07, 2002 5.502 5.830 5.502 5.720 99,094 +0.22(+4.00%)
Mar 06, 2002 5.500 5.543 5.451 5.500 60,457 +0.03(+0.58%)
Mar 05, 2002 5.489 5.505 5.421 5.468 33,183 -0.02(-0.38%)
Mar 04, 2002 5.472 5.494 5.445 5.489 30,001 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.