Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.98 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.28 10.28 10.27 10.28 31,952 +0.01(+0.11%)
May 27, 2004 10.28 10.28 10.24 10.26 28,047 +0.10(+0.97%)
May 26, 2004 9.075 10.33 9.075 10.16 38,697 +5.21(+105.05%)
May 25, 2004 4.893 4.976 4.893 4.957 37,632 +0.06(+1.32%)
May 24, 2004 4.919 4.936 4.841 4.893 21,301 -0.04(-0.83%)
May 21, 2004 4.821 4.933 4.821 4.933 32,307 +0.11(+2.31%)
May 20, 2004 4.821 4.824 4.819 4.822 9,585 +0.00(+0.03%)
May 19, 2004 4.840 4.840 4.815 4.821 1,775 +0.03(+0.62%)
May 18, 2004 4.901 4.901 4.788 4.791 39,052 -0.11(-2.27%)
May 17, 2004 4.924 4.924 4.849 4.902 4,970 +0.03(+0.52%)
May 14, 2004 4.912 4.925 4.873 4.877 7,100 -0.04(-0.75%)
May 13, 2004 4.904 4.915 4.904 4.914 3,195 -0.01(-0.26%)
May 12, 2004 4.928 4.928 4.922 4.926 5,325 +0.00(+0.09%)
May 11, 2004 4.926 4.997 4.914 4.922 7,810 -0.01(-0.14%)
May 10, 2004 5.108 5.108 4.917 4.929 42,603 +0.00(+0.00%)
May 07, 2004 4.886 4.929 4.822 4.929 4,970 +0.00(+0.00%)
May 06, 2004 4.943 4.943 4.924 4.929 9,230 +0.00(+0.00%)
May 05, 2004 4.963 4.963 4.929 4.929 22,721 +0.00(+0.03%)
May 04, 2004 4.908 4.928 4.908 4.928 9,940 -0.00(-0.03%)
May 03, 2004 4.923 5.067 4.923 4.929 2,485 +0.05(+1.07%)
Apr 30, 2004 4.936 4.936 4.740 4.877 8,520 -0.06(-1.20%)
Apr 29, 2004 4.911 4.942 4.884 4.936 19,881 +0.00(+0.09%)
Apr 28, 2004 5.280 5.280 4.928 4.932 48,638 +0.14(+2.85%)
Apr 27, 2004 4.859 4.859 4.795 4.795 29,112 -0.06(-1.22%)
Apr 26, 2004 4.830 4.859 4.718 4.855 6,390 +0.03(+0.52%)
Apr 23, 2004 4.859 4.859 4.829 4.829 5,325 -0.03(-0.58%)
Apr 22, 2004 4.859 4.859 4.779 4.857 3,905 -0.00(-0.03%)
Apr 21, 2004 4.600 5.066 4.600 4.859 9,940 +0.26(+5.63%)
Apr 20, 2004 4.680 4.680 4.345 4.600 22,366 +0.09(+1.90%)
Apr 19, 2004 4.845 4.845 4.514 4.514 8,165 -0.27(-5.62%)
Apr 16, 2004 4.645 4.783 4.511 4.783 8,165 +0.01(+0.20%)
Apr 15, 2004 4.508 4.776 4.508 4.773 3,550 +0.06(+1.32%)
Apr 14, 2004 4.684 4.787 4.648 4.711 10,650 -0.10(-2.11%)
Apr 13, 2004 4.860 4.900 4.802 4.812 9,230 -0.02(-0.35%)
Apr 12, 2004 4.674 4.914 4.674 4.829 17,396 +0.09(+1.81%)
Apr 08, 2004 4.929 4.929 4.743 4.743 22,721 -0.19(-3.77%)
Apr 07, 2004 4.915 4.929 4.887 4.929 6,035 +0.00(+0.00%)
Apr 06, 2004 4.963 4.963 4.929 4.929 2,840 -0.03(-0.65%)
Apr 05, 2004 4.940 4.962 4.940 4.962 38,342 +0.03(+0.66%)
Apr 02, 2004 4.956 4.956 4.855 4.929 33,017 +0.00(+0.00%)
Apr 01, 2004 4.517 4.929 4.517 4.929 15,266 +0.26(+5.52%)
Mar 31, 2004 4.570 4.808 4.464 4.671 14,201 +0.10(+2.22%)
Mar 30, 2004 4.605 4.711 4.507 4.570 2,130 -0.02(-0.43%)
Mar 29, 2004 4.525 4.590 4.417 4.590 11,360 +0.17(+3.96%)
Mar 26, 2004 4.439 4.588 4.390 4.415 19,171 -0.35(-7.44%)
Mar 25, 2004 4.587 4.770 4.538 4.770 5,680 +0.19(+4.06%)
Mar 24, 2004 4.643 4.776 4.573 4.584 3,550 -0.08(-1.81%)
Mar 23, 2004 4.783 4.794 4.669 4.669 3,550 -0.17(-3.47%)
Mar 22, 2004 4.860 4.860 4.508 4.836 4,970 -0.06(-1.32%)
Mar 19, 2004 4.901 4.901 4.901 4.901 1,065 -0.03(-0.51%)
Mar 18, 2004 4.960 4.960 4.926 4.926 3,550 -0.00(-0.06%)
Mar 17, 2004 4.809 4.929 4.805 4.929 12,425 +0.10(+2.13%)
Mar 16, 2004 4.826 4.826 4.826 4.826 355 +0.00(+0.00%)
Mar 15, 2004 4.726 4.826 4.726 4.826 1,420 -0.04(-0.81%)
Mar 12, 2004 4.788 4.928 4.648 4.866 30,887 +0.15(+3.23%)
Mar 11, 2004 4.738 4.838 4.645 4.714 45,443 +0.05(+1.06%)
Mar 10, 2004 4.655 4.756 4.655 4.664 7,455 -0.04(-0.93%)
Mar 09, 2004 4.888 4.922 4.600 4.708 23,431 -0.22(-4.49%)
Mar 08, 2004 5.149 5.149 4.894 4.929 29,112 -0.25(-4.87%)
Mar 05, 2004 5.493 5.493 4.893 5.181 31,242 -0.25(-4.69%)
Mar 04, 2004 5.436 5.436 5.436 5.436 355 -0.05(-1.00%)
Mar 03, 2004 5.211 5.491 5.140 5.491 11,360 +0.02(+0.28%)
Mar 02, 2004 5.535 5.535 5.352 5.476 4,615 -0.08(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.