Skip to main content

Old Point Finl Cp (NQ: OPOF )

14.55 -0.14 (-0.95%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 8.556 8.951 8.556 8.951 517 +0.43(+5.09%)
May 30, 2012 8.564 8.564 8.518 8.518 517 -0.03(-0.36%)
May 29, 2012 8.765 8.765 8.479 8.549 840 -0.21(-2.43%)
May 25, 2012 8.488 8.761 8.488 8.761 15,833 +0.29(+3.41%)
May 24, 2012 8.419 8.588 8.395 8.472 2,873 +0.12(+1.38%)
May 23, 2012 8.804 8.804 8.318 8.357 778 -0.50(-5.65%)
May 22, 2012 8.673 8.858 8.673 8.858 4,794 +0.18(+2.13%)
May 18, 2012 8.673 8.673 8.673 8.673 129 +0.05(+0.54%)
May 17, 2012 8.627 8.665 8.557 8.627 8,169 -0.03(-0.36%)
May 16, 2012 8.442 8.657 8.442 8.657 649 +0.23(+2.78%)
May 15, 2012 8.642 8.642 8.395 8.423 1,239 -0.20(-2.27%)
May 14, 2012 8.388 8.657 8.357 8.619 9,915 +0.11(+1.27%)
May 11, 2012 8.657 8.657 8.395 8.511 2,856 +0.00(+0.00%)
May 10, 2012 8.503 8.511 8.318 8.511 2,142 -0.01(-0.09%)
May 09, 2012 8.496 8.519 8.326 8.519 1,557 +0.13(+1.56%)
May 08, 2012 8.565 8.565 8.388 8.388 630 -0.28(-3.20%)
May 07, 2012 8.426 8.665 8.426 8.665 1,460 +0.21(+2.46%)
May 04, 2012 8.434 8.457 8.434 8.457 941 +0.13(+1.57%)
May 03, 2012 8.272 8.326 8.272 8.326 653 +0.05(+0.56%)
May 02, 2012 8.349 8.472 8.280 8.280 1,047 -0.02(-0.19%)
Apr 30, 2012 8.457 8.295 8.295 8.295 3,245 +0.02(+0.19%)
Apr 27, 2012 8.411 8.419 8.280 8.280 3,192 -0.19(-2.27%)
Apr 26, 2012 8.665 8.665 8.180 8.472 7,595 +0.15(+1.85%)
Apr 25, 2012 8.134 8.318 8.118 8.318 958 +0.04(+0.47%)
Apr 24, 2012 8.272 8.280 8.272 8.280 1,428 +0.02(+0.19%)
Apr 23, 2012 8.126 8.265 8.126 8.265 5,071 +0.01(+0.09%)
Apr 20, 2012 8.265 8.265 8.257 8.257 1,351 +0.00(+0.00%)
Apr 19, 2012 8.257 8.257 8.257 8.257 660 +0.12(+1.42%)
Apr 18, 2012 8.095 8.141 8.087 8.141 2,436 +0.05(+0.67%)
Apr 17, 2012 8.172 8.172 8.087 8.087 1,567 -0.01(-0.10%)
Apr 16, 2012 8.095 8.095 8.095 8.095 649 +0.01(+0.10%)
Apr 13, 2012 8.087 8.087 8.087 8.087 259 -0.01(-0.10%)
Apr 12, 2012 8.095 8.134 8.068 8.095 5,193 -0.03(-0.38%)
Apr 11, 2012 8.018 8.265 8.010 8.126 3,635 +0.03(+0.38%)
Apr 10, 2012 8.095 8.172 8.095 8.095 3,375 -0.05(-0.57%)
Apr 09, 2012 8.087 8.457 8.087 8.141 1,285 -0.03(-0.38%)
Apr 05, 2012 8.280 8.280 8.172 8.172 1,817 +0.01(+0.09%)
Apr 04, 2012 8.318 8.318 8.126 8.164 1,817 -0.12(-1.40%)
Apr 02, 2012 8.565 8.280 8.280 8.280 9,218 -0.19(-2.27%)
Mar 30, 2012 8.372 8.634 8.372 8.472 2,446 +0.18(+2.14%)
Mar 28, 2012 8.295 8.295 8.295 8.295 778 -0.10(-1.19%)
Mar 26, 2012 8.395 8.395 8.395 8.395 259 +0.00(+0.00%)
Mar 23, 2012 8.126 8.395 8.126 8.395 1,507 +0.15(+1.87%)
Mar 22, 2012 8.241 8.248 8.241 8.241 2,596 -0.01(-0.09%)
Mar 21, 2012 8.241 8.249 8.241 8.249 259 +0.00(+0.00%)
Mar 20, 2012 8.249 8.249 8.249 8.249 649 -0.16(-1.92%)
Mar 16, 2012 8.411 8.411 8.411 8.411 0 -0.11(-1.32%)
Mar 14, 2012 8.534 8.523 8.523 8.523 6,751 +0.05(+0.60%)
Mar 13, 2012 8.472 8.472 8.099 8.472 4,154 +0.00(+0.00%)
Mar 12, 2012 8.419 8.534 8.419 8.472 12,445 +0.10(+1.20%)
Mar 09, 2012 8.134 8.372 8.095 8.372 4,768 +0.26(+3.23%)
Mar 08, 2012 8.365 8.365 8.110 8.110 778 -0.17(-2.05%)
Mar 07, 2012 7.933 8.280 7.825 8.280 6,361 +0.46(+5.91%)
Mar 06, 2012 7.949 7.949 7.818 7.818 2,466 -0.16(-2.03%)
Mar 02, 2012 8.326 7.980 7.980 7.980 2,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.