Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.55 -0.14 (-0.95%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.556 8.951 8.556 8.951 517 +0.43(+5.09%)
May 30, 2012 8.564 8.564 8.518 8.518 517 -0.03(-0.36%)
May 29, 2012 8.765 8.765 8.479 8.549 840 -0.21(-2.43%)
May 25, 2012 8.488 8.761 8.488 8.761 15,833 +0.29(+3.41%)
May 24, 2012 8.419 8.588 8.395 8.472 2,873 +0.12(+1.38%)
May 23, 2012 8.804 8.804 8.318 8.357 778 -0.50(-5.65%)
May 22, 2012 8.673 8.858 8.673 8.858 4,794 +0.18(+2.13%)
May 18, 2012 8.673 8.673 8.673 8.673 129 +0.05(+0.54%)
May 17, 2012 8.627 8.665 8.557 8.627 8,169 -0.03(-0.36%)
May 16, 2012 8.442 8.657 8.442 8.657 649 +0.23(+2.78%)
May 15, 2012 8.642 8.642 8.395 8.423 1,239 -0.20(-2.27%)
May 14, 2012 8.388 8.657 8.357 8.619 9,915 +0.11(+1.27%)
May 11, 2012 8.657 8.657 8.395 8.511 2,856 +0.00(+0.00%)
May 10, 2012 8.503 8.511 8.318 8.511 2,142 -0.01(-0.09%)
May 09, 2012 8.496 8.519 8.326 8.519 1,557 +0.13(+1.56%)
May 08, 2012 8.565 8.565 8.388 8.388 630 -0.28(-3.20%)
May 07, 2012 8.426 8.665 8.426 8.665 1,460 +0.21(+2.46%)
May 04, 2012 8.434 8.457 8.434 8.457 941 +0.13(+1.57%)
May 03, 2012 8.272 8.326 8.272 8.326 653 +0.05(+0.56%)
May 02, 2012 8.349 8.472 8.280 8.280 1,047 -0.02(-0.19%)
Apr 30, 2012 8.457 8.295 8.295 8.295 3,245 +0.02(+0.19%)
Apr 27, 2012 8.411 8.419 8.280 8.280 3,192 -0.19(-2.27%)
Apr 26, 2012 8.665 8.665 8.180 8.472 7,595 +0.15(+1.85%)
Apr 25, 2012 8.134 8.318 8.118 8.318 958 +0.04(+0.47%)
Apr 24, 2012 8.272 8.280 8.272 8.280 1,428 +0.02(+0.19%)
Apr 23, 2012 8.126 8.265 8.126 8.265 5,071 +0.01(+0.09%)
Apr 20, 2012 8.265 8.265 8.257 8.257 1,351 +0.00(+0.00%)
Apr 19, 2012 8.257 8.257 8.257 8.257 660 +0.12(+1.42%)
Apr 18, 2012 8.095 8.141 8.087 8.141 2,436 +0.05(+0.67%)
Apr 17, 2012 8.172 8.172 8.087 8.087 1,567 -0.01(-0.10%)
Apr 16, 2012 8.095 8.095 8.095 8.095 649 +0.01(+0.10%)
Apr 13, 2012 8.087 8.087 8.087 8.087 259 -0.01(-0.10%)
Apr 12, 2012 8.095 8.134 8.068 8.095 5,193 -0.03(-0.38%)
Apr 11, 2012 8.018 8.265 8.010 8.126 3,635 +0.03(+0.38%)
Apr 10, 2012 8.095 8.172 8.095 8.095 3,375 -0.05(-0.57%)
Apr 09, 2012 8.087 8.457 8.087 8.141 1,285 -0.03(-0.38%)
Apr 05, 2012 8.280 8.280 8.172 8.172 1,817 +0.01(+0.09%)
Apr 04, 2012 8.318 8.318 8.126 8.164 1,817 -0.12(-1.40%)
Apr 02, 2012 8.565 8.280 8.280 8.280 9,218 -0.19(-2.27%)
Mar 30, 2012 8.372 8.634 8.372 8.472 2,446 +0.18(+2.14%)
Mar 28, 2012 8.295 8.295 8.295 8.295 778 -0.10(-1.19%)
Mar 26, 2012 8.395 8.395 8.395 8.395 259 +0.00(+0.00%)
Mar 23, 2012 8.126 8.395 8.126 8.395 1,507 +0.15(+1.87%)
Mar 22, 2012 8.241 8.248 8.241 8.241 2,596 -0.01(-0.09%)
Mar 21, 2012 8.241 8.249 8.241 8.249 259 +0.00(+0.00%)
Mar 20, 2012 8.249 8.249 8.249 8.249 649 -0.16(-1.92%)
Mar 16, 2012 8.411 8.411 8.411 8.411 0 -0.11(-1.32%)
Mar 14, 2012 8.534 8.523 8.523 8.523 6,751 +0.05(+0.60%)
Mar 13, 2012 8.472 8.472 8.099 8.472 4,154 +0.00(+0.00%)
Mar 12, 2012 8.419 8.534 8.419 8.472 12,445 +0.10(+1.20%)
Mar 09, 2012 8.134 8.372 8.095 8.372 4,768 +0.26(+3.23%)
Mar 08, 2012 8.365 8.365 8.110 8.110 778 -0.17(-2.05%)
Mar 07, 2012 7.933 8.280 7.825 8.280 6,361 +0.46(+5.91%)
Mar 06, 2012 7.949 7.949 7.818 7.818 2,466 -0.16(-2.03%)
Mar 02, 2012 8.326 7.980 7.980 7.980 2,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.