Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NQ: GRI )

0.4120 -0.0420 (-9.25%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.050 7.700 6.730 6.730 45,771 -0.27(-3.86%)
May 05, 2023 7.020 7.380 6.690 7.000 18,768 -0.03(-0.43%)
May 04, 2023 7.210 7.478 7.030 7.030 11,776 -0.68(-8.82%)
May 03, 2023 7.530 8.890 7.528 7.710 97,774 +0.35(+4.76%)
May 02, 2023 8.200 8.200 7.040 7.360 61,224 +0.05(+0.68%)
May 01, 2023 6.950 7.490 6.770 7.310 19,752 +0.36(+5.18%)
Apr 28, 2023 6.970 7.280 6.530 6.950 49,599 -0.07(-1.00%)
Apr 27, 2023 6.010 8.260 6.000 7.020 161,533 +1.07(+17.98%)
Apr 26, 2023 7.520 7.989 5.490 5.950 101,257 -2.16(-26.63%)
Apr 25, 2023 7.620 10.24 7.620 8.110 141,088 -0.48(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.