Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

15.95 -0.05 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.798 4.798 4.736 4.754 466,109 -0.04(-0.75%)
May 30, 2019 4.870 4.888 4.772 4.790 696,826 -0.08(-1.65%)
May 29, 2019 4.906 4.924 4.861 4.870 213,895 -0.06(-1.27%)
May 28, 2019 4.959 4.968 4.924 4.932 353,574 -0.03(-0.54%)
May 24, 2019 4.950 4.986 4.927 4.959 313,686 +0.01(+0.18%)
May 23, 2019 5.022 5.022 4.888 4.950 602,764 -0.08(-1.60%)
May 22, 2019 5.049 5.067 5.013 5.031 150,369 -0.02(-0.35%)
May 21, 2019 5.040 5.067 5.022 5.049 237,924 +0.00(+0.00%)
May 20, 2019 5.067 5.084 5.022 5.049 345,292 -0.01(-0.18%)
May 17, 2019 5.120 5.138 5.022 5.058 883,090 -0.04(-0.88%)
May 16, 2019 4.977 5.138 4.959 5.102 1,164,352 +0.12(+2.33%)
May 15, 2019 4.915 4.986 4.852 4.986 701,849 +0.04(+0.90%)
May 14, 2019 4.906 4.941 4.870 4.941 495,697 +0.03(+0.55%)
May 13, 2019 4.870 4.932 4.843 4.915 404,636 +0.00(+0.00%)
May 10, 2019 4.870 4.932 4.843 4.915 562,912 +0.02(+0.37%)
May 09, 2019 4.950 4.950 4.825 4.897 603,565 -0.03(-0.54%)
May 08, 2019 4.781 4.937 4.781 4.924 1,567,638 +0.21(+4.55%)
May 07, 2019 4.664 4.718 4.664 4.709 310,031 +0.02(+0.38%)
May 06, 2019 4.673 4.709 4.631 4.691 172,084 -0.02(-0.38%)
May 03, 2019 4.727 4.754 4.709 4.709 172,566 -0.03(-0.57%)
May 02, 2019 4.718 4.754 4.691 4.736 335,165 +0.03(+0.57%)
May 01, 2019 4.709 4.727 4.673 4.709 471,851 -0.01(-0.19%)
Apr 30, 2019 4.718 4.754 4.691 4.718 318,626 -0.02(-0.38%)
Apr 29, 2019 4.736 4.754 4.700 4.736 277,260 +0.04(+0.95%)
Apr 26, 2019 4.718 4.727 4.682 4.691 241,616 -0.01(-0.19%)
Apr 25, 2019 4.736 4.754 4.700 4.700 310,102 -0.04(-0.75%)
Apr 24, 2019 4.754 4.790 4.727 4.736 329,008 +0.00(+0.00%)
Apr 23, 2019 4.691 4.754 4.691 4.736 232,838 +0.03(+0.57%)
Apr 22, 2019 4.647 4.718 4.584 4.709 272,502 +0.04(+0.96%)
Apr 18, 2019 4.664 4.691 4.647 4.664 220,688 -0.01(-0.19%)
Apr 17, 2019 4.691 4.698 4.664 4.673 124,933 -0.02(-0.38%)
Apr 16, 2019 4.682 4.709 4.673 4.691 230,161 +0.01(+0.19%)
Apr 15, 2019 4.709 4.718 4.673 4.682 163,900 -0.02(-0.38%)
Apr 12, 2019 4.727 4.745 4.691 4.700 133,957 -0.02(-0.38%)
Apr 11, 2019 4.754 4.754 4.700 4.718 224,943 -0.04(-0.75%)
Apr 10, 2019 4.718 4.763 4.718 4.754 590,298 +0.04(+0.95%)
Apr 09, 2019 4.718 4.763 4.709 4.709 222,690 -0.03(-0.57%)
Apr 08, 2019 4.727 4.757 4.718 4.736 283,191 +0.02(+0.38%)
Apr 05, 2019 4.664 4.738 4.664 4.718 533,144 +0.04(+0.96%)
Apr 04, 2019 4.638 4.691 4.584 4.673 406,294 +0.04(+0.77%)
Apr 03, 2019 4.673 4.673 4.629 4.638 237,145 -0.03(-0.57%)
Apr 02, 2019 4.682 4.696 4.655 4.664 310,239 -0.01(-0.19%)
Apr 01, 2019 4.664 4.691 4.638 4.673 682,224 +0.04(+0.97%)
Mar 29, 2019 4.673 4.682 4.629 4.629 542,321 -0.03(-0.58%)
Mar 28, 2019 4.593 4.655 4.584 4.655 564,873 +0.07(+1.56%)
Mar 27, 2019 4.620 4.629 4.584 4.584 420,717 -0.02(-0.39%)
Mar 26, 2019 4.602 4.624 4.593 4.602 231,655 +0.02(+0.39%)
Mar 25, 2019 4.602 4.620 4.566 4.584 231,090 -0.03(-0.58%)
Mar 22, 2019 4.629 4.633 4.584 4.611 251,016 -0.03(-0.58%)
Mar 21, 2019 4.611 4.638 4.597 4.638 151,608 +0.03(+0.58%)
Mar 20, 2019 4.655 4.655 4.584 4.611 211,565 -0.04(-0.96%)
Mar 19, 2019 4.673 4.709 4.642 4.655 431,258 -0.01(-0.19%)
Mar 18, 2019 4.655 4.682 4.638 4.664 335,729 +0.01(+0.19%)
Mar 15, 2019 4.638 4.655 4.593 4.655 582,385 +0.01(+0.19%)
Mar 14, 2019 4.593 4.664 4.566 4.647 455,840 +0.24(+5.37%)
Mar 13, 2019 4.418 4.418 4.389 4.410 385,686 +0.00(+0.00%)
Mar 12, 2019 4.410 4.418 4.384 4.410 618,452 +0.00(+0.00%)
Mar 11, 2019 4.376 4.435 4.376 4.410 295,915 +0.05(+1.16%)
Mar 08, 2019 4.384 4.401 4.325 4.359 468,998 -0.03(-0.77%)
Mar 07, 2019 4.393 4.422 4.368 4.393 521,473 +0.00(+0.00%)
Mar 06, 2019 4.376 4.427 4.376 4.393 545,640 -0.01(-0.19%)
Mar 05, 2019 4.427 4.427 4.384 4.401 593,449 -0.03(-0.57%)
Mar 04, 2019 4.368 4.460 4.351 4.427 610,088 +0.07(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.