Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.700 -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.017 6.088 6.001 6.001 204,994 +0.02(+0.27%)
May 27, 2022 5.889 6.024 5.889 5.985 242,507 +0.10(+1.63%)
May 26, 2022 5.849 5.961 5.849 5.889 224,789 +0.05(+0.82%)
May 25, 2022 5.793 5.905 5.777 5.841 228,082 +0.01(+0.14%)
May 24, 2022 5.873 5.995 5.753 5.833 154,681 -0.06(-0.95%)
May 23, 2022 5.929 6.024 5.849 5.889 252,506 +0.02(+0.27%)
May 20, 2022 6.001 6.072 5.745 5.873 175,311 +0.00(+0.00%)
May 19, 2022 5.849 5.934 5.823 5.873 168,146 +0.02(+0.41%)
May 18, 2022 6.001 6.001 5.833 5.849 110,249 -0.15(-2.53%)
May 17, 2022 5.961 6.040 5.881 6.001 224,330 +0.14(+2.46%)
May 16, 2022 5.897 5.921 5.809 5.857 176,690 -0.05(-0.81%)
May 13, 2022 5.873 5.945 5.841 5.905 251,512 +0.14(+2.35%)
May 12, 2022 5.793 5.881 5.673 5.769 252,712 -0.06(-0.96%)
May 11, 2022 5.943 6.070 5.825 5.825 260,063 -0.14(-2.39%)
May 10, 2022 6.110 6.268 5.936 5.967 255,049 -0.09(-1.57%)
May 09, 2022 6.110 6.118 6.038 6.062 407,819 -0.13(-2.17%)
May 06, 2022 6.220 6.315 6.125 6.197 196,197 -0.06(-1.01%)
May 05, 2022 6.339 6.355 6.213 6.260 225,822 -0.13(-2.10%)
May 04, 2022 6.260 6.402 6.213 6.395 177,420 +0.15(+2.41%)
May 03, 2022 6.213 6.304 6.213 6.244 228,324 +0.01(+0.13%)
May 02, 2022 6.220 6.244 6.118 6.236 330,031 +0.02(+0.38%)
Apr 29, 2022 6.410 6.426 6.189 6.213 361,538 -0.21(-3.33%)
Apr 28, 2022 6.355 6.450 6.316 6.426 212,889 +0.12(+1.88%)
Apr 27, 2022 6.387 6.434 6.300 6.308 227,387 -0.04(-0.62%)
Apr 26, 2022 6.410 6.442 6.339 6.347 214,286 -0.10(-1.60%)
Apr 25, 2022 6.561 6.561 6.331 6.450 219,731 -0.11(-1.69%)
Apr 22, 2022 6.703 6.711 6.529 6.561 176,581 -0.14(-2.13%)
Apr 21, 2022 6.838 6.838 6.664 6.703 120,332 -0.06(-0.94%)
Apr 20, 2022 6.798 6.835 6.743 6.767 145,595 +0.05(+0.71%)
Apr 19, 2022 6.719 6.759 6.664 6.719 230,348 +0.02(+0.35%)
Apr 18, 2022 6.687 6.776 6.656 6.695 184,563 -0.03(-0.47%)
Apr 14, 2022 6.869 6.909 6.703 6.727 162,614 -0.08(-1.16%)
Apr 13, 2022 6.759 6.822 6.737 6.806 142,603 +0.06(+0.94%)
Apr 12, 2022 6.782 6.869 6.719 6.743 157,565 +0.05(+0.71%)
Apr 11, 2022 6.695 6.735 6.640 6.695 159,006 -0.04(-0.58%)
Apr 08, 2022 6.766 6.843 6.719 6.735 198,166 -0.08(-1.15%)
Apr 07, 2022 6.774 6.829 6.719 6.813 127,502 +0.02(+0.35%)
Apr 06, 2022 6.837 6.923 6.719 6.789 227,820 -0.13(-1.93%)
Apr 05, 2022 7.103 7.143 6.907 6.923 178,250 -0.21(-2.97%)
Apr 04, 2022 7.001 7.135 6.978 7.135 150,526 +0.13(+1.79%)
Apr 01, 2022 7.017 7.063 6.954 7.009 149,094 +0.04(+0.56%)
Mar 31, 2022 7.041 7.056 6.939 6.970 140,646 -0.07(-1.00%)
Mar 30, 2022 7.017 7.103 6.876 7.041 217,368 +0.01(+0.11%)
Mar 29, 2022 6.931 7.056 6.860 7.033 183,907 +0.16(+2.40%)
Mar 28, 2022 6.876 6.899 6.789 6.868 101,957 +0.01(+0.11%)
Mar 25, 2022 6.868 6.892 6.797 6.860 147,377 -0.01(-0.11%)
Mar 24, 2022 6.876 6.876 6.789 6.868 162,683 +0.05(+0.81%)
Mar 23, 2022 6.899 6.931 6.805 6.813 156,682 -0.13(-1.81%)
Mar 22, 2022 6.844 6.986 6.844 6.939 146,008 +0.15(+2.20%)
Mar 21, 2022 6.876 6.907 6.766 6.789 120,035 -0.08(-1.14%)
Mar 18, 2022 6.852 6.923 6.719 6.868 315,289 +0.05(+0.81%)
Mar 17, 2022 6.578 6.813 6.578 6.813 151,502 +0.25(+3.83%)
Mar 16, 2022 6.452 6.701 6.428 6.562 202,192 +0.16(+2.58%)
Mar 15, 2022 6.342 6.463 6.295 6.397 178,808 +0.09(+1.37%)
Mar 14, 2022 6.436 6.523 6.295 6.311 189,520 -0.10(-1.59%)
Mar 11, 2022 6.554 6.578 6.381 6.413 169,786 -0.06(-0.97%)
Mar 10, 2022 6.444 6.536 6.421 6.476 174,614 -0.04(-0.60%)
Mar 09, 2022 6.398 6.561 6.390 6.514 258,117 +0.22(+3.46%)
Mar 08, 2022 6.437 6.437 6.219 6.297 722,129 -0.11(-1.70%)
Mar 07, 2022 6.647 6.655 6.382 6.405 315,083 -0.25(-3.74%)
Mar 04, 2022 6.709 6.771 6.616 6.655 175,258 -0.12(-1.72%)
Mar 03, 2022 6.896 6.919 6.756 6.771 183,539 -0.12(-1.69%)
Mar 02, 2022 6.709 6.958 6.701 6.888 183,396 +0.19(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.