Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.163 4.163 4.126 4.134 477,366 -0.00(-0.12%)
May 30, 2017 4.119 4.149 4.112 4.139 381,618 +0.01(+0.24%)
May 26, 2017 4.144 4.149 4.099 4.129 875,433 -0.03(-0.83%)
May 25, 2017 4.139 4.173 4.139 4.163 492,972 +0.03(+0.71%)
May 24, 2017 4.119 4.144 4.114 4.134 361,268 +0.01(+0.24%)
May 23, 2017 4.095 4.144 4.074 4.124 775,974 +0.03(+0.72%)
May 22, 2017 4.065 4.109 4.065 4.095 433,508 +0.03(+0.85%)
May 19, 2017 4.036 4.080 4.036 4.060 587,654 +0.03(+0.73%)
May 18, 2017 4.031 4.044 3.986 4.031 843,279 +0.01(+0.37%)
May 17, 2017 4.099 4.099 4.001 4.016 923,850 -0.10(-2.39%)
May 16, 2017 4.080 4.124 4.070 4.114 922,186 +0.03(+0.84%)
May 15, 2017 4.075 4.085 4.026 4.080 614,840 +0.02(+0.48%)
May 12, 2017 4.055 4.065 4.011 4.060 692,168 +0.00(+0.12%)
May 11, 2017 4.040 4.070 4.021 4.055 972,904 +0.00(+0.12%)
May 10, 2017 4.040 4.063 4.030 4.050 607,730 +0.01(+0.24%)
May 09, 2017 4.006 4.040 3.996 4.040 488,741 +0.04(+0.98%)
May 08, 2017 4.001 4.010 3.947 4.001 801,504 +0.01(+0.24%)
May 05, 2017 3.952 4.001 3.952 3.992 471,281 +0.03(+0.75%)
May 04, 2017 3.982 3.992 3.938 3.962 1,257,200 -0.02(-0.49%)
May 03, 2017 3.991 4.001 3.969 3.982 922,236 +0.00(+0.00%)
May 02, 2017 4.016 4.021 3.967 3.982 1,043,121 -0.01(-0.37%)
May 01, 2017 4.035 4.103 3.977 3.996 1,383,875 -0.01(-0.36%)
Apr 28, 2017 4.035 4.055 4.001 4.011 530,041 -0.02(-0.60%)
Apr 27, 2017 4.025 4.040 4.016 4.035 485,255 +0.01(+0.36%)
Apr 26, 2017 3.991 4.040 3.991 4.021 741,475 +0.02(+0.49%)
Apr 25, 2017 3.957 4.011 3.938 4.001 841,633 +0.05(+1.23%)
Apr 24, 2017 3.908 3.962 3.899 3.952 1,053,264 +0.08(+2.01%)
Apr 21, 2017 3.904 3.918 3.869 3.874 428,582 -0.02(-0.62%)
Apr 20, 2017 3.884 3.904 3.874 3.899 547,905 +0.03(+0.88%)
Apr 19, 2017 3.899 3.899 3.860 3.865 731,621 -0.04(-1.00%)
Apr 18, 2017 3.879 3.918 3.865 3.904 799,364 +0.02(+0.50%)
Apr 17, 2017 3.869 3.889 3.860 3.884 486,480 +0.03(+0.76%)
Apr 13, 2017 3.865 3.879 3.850 3.855 562,250 -0.02(-0.50%)
Apr 12, 2017 3.850 3.879 3.826 3.874 744,337 +0.02(+0.63%)
Apr 11, 2017 3.860 3.863 3.830 3.850 401,157 -0.01(-0.25%)
Apr 10, 2017 3.835 3.874 3.835 3.860 467,936 +0.02(+0.64%)
Apr 07, 2017 3.835 3.835 3.816 3.835 364,253 +0.01(+0.25%)
Apr 06, 2017 3.826 3.845 3.816 3.826 679,292 +0.01(+0.25%)
Apr 05, 2017 3.801 3.830 3.792 3.816 609,847 +0.02(+0.51%)
Apr 04, 2017 3.772 3.806 3.763 3.797 861,563 +0.02(+0.51%)
Apr 03, 2017 3.772 3.782 3.758 3.777 437,331 +0.01(+0.26%)
Mar 31, 2017 3.758 3.782 3.758 3.768 329,684 +0.00(+0.13%)
Mar 30, 2017 3.744 3.785 3.739 3.763 830,035 +0.02(+0.65%)
Mar 29, 2017 3.748 3.772 3.715 3.739 799,437 -0.02(-0.64%)
Mar 28, 2017 3.739 3.772 3.716 3.763 573,972 +0.03(+0.78%)
Mar 27, 2017 3.719 3.744 3.695 3.734 553,965 +0.00(+0.13%)
Mar 24, 2017 3.705 3.739 3.700 3.729 299,317 +0.01(+0.26%)
Mar 23, 2017 3.695 3.729 3.690 3.719 327,615 +0.02(+0.52%)
Mar 22, 2017 3.710 3.719 3.686 3.700 402,670 -0.01(-0.26%)
Mar 21, 2017 3.729 3.744 3.700 3.710 775,660 -0.01(-0.19%)
Mar 20, 2017 3.734 3.739 3.710 3.717 388,947 -0.02(-0.45%)
Mar 17, 2017 3.744 3.744 3.719 3.734 369,383 +0.00(+0.00%)
Mar 16, 2017 3.708 3.739 3.705 3.734 712,240 +0.02(+0.52%)
Mar 15, 2017 3.686 3.719 3.681 3.715 516,841 +0.05(+1.32%)
Mar 14, 2017 3.676 3.690 3.652 3.666 534,606 -0.01(-0.26%)
Mar 13, 2017 3.666 3.690 3.647 3.676 384,589 +0.01(+0.33%)
Mar 10, 2017 3.686 3.690 3.647 3.664 479,812 -0.00(-0.07%)
Mar 09, 2017 3.690 3.710 3.637 3.666 1,040,023 -0.02(-0.65%)
Mar 08, 2017 3.705 3.719 3.690 3.690 851,483 -0.01(-0.39%)
Mar 07, 2017 3.695 3.719 3.686 3.705 703,166 +0.02(+0.52%)
Mar 06, 2017 3.700 3.714 3.681 3.686 748,722 -0.02(-0.52%)
Mar 03, 2017 3.719 3.729 3.695 3.705 537,252 -0.00(-0.13%)
Mar 02, 2017 3.724 3.743 3.710 3.710 1,071,228 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.