Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.525 3.529 3.509 3.509 409,459 -0.01(-0.22%)
May 28, 2015 3.540 3.540 3.513 3.517 277,134 -0.02(-0.66%)
May 27, 2015 3.521 3.540 3.519 3.540 231,393 +0.02(+0.44%)
May 26, 2015 3.533 3.537 3.509 3.525 371,810 -0.02(-0.66%)
May 22, 2015 3.568 3.548 3.548 3.548 288,785 -0.02(-0.55%)
May 21, 2015 3.548 3.568 3.544 3.568 205,984 +0.01(+0.22%)
May 20, 2015 3.529 3.560 3.525 3.560 447,415 +0.02(+0.55%)
May 19, 2015 3.533 3.540 3.525 3.540 352,731 +0.01(+0.33%)
May 18, 2015 3.521 3.556 3.509 3.529 631,359 +0.01(+0.22%)
May 15, 2015 3.529 3.544 3.517 3.521 480,713 +0.00(+0.11%)
May 14, 2015 3.505 3.533 3.505 3.517 420,806 +0.03(+0.79%)
May 13, 2015 3.493 3.509 3.478 3.490 341,923 +0.01(+0.22%)
May 12, 2015 3.474 3.493 3.466 3.482 262,163 -0.00(-0.11%)
May 11, 2015 3.517 3.521 3.482 3.486 337,556 -0.05(-1.55%)
May 08, 2015 3.493 3.540 3.493 3.540 369,805 +0.05(+1.57%)
May 07, 2015 3.497 3.501 3.478 3.486 392,177 -0.02(-0.44%)
May 06, 2015 3.505 3.517 3.482 3.501 586,037 -0.02(-0.55%)
May 05, 2015 3.517 3.521 3.486 3.521 391,592 -0.01(-0.33%)
May 04, 2015 3.513 3.536 3.497 3.532 647,964 +0.02(+0.55%)
May 01, 2015 3.497 3.513 3.474 3.513 414,126 +0.01(+0.22%)
Apr 30, 2015 3.505 3.521 3.482 3.505 425,289 -0.01(-0.22%)
Apr 29, 2015 3.513 3.527 3.505 3.513 318,288 -0.02(-0.66%)
Apr 28, 2015 3.536 3.536 3.513 3.536 318,152 +0.01(+0.37%)
Apr 27, 2015 3.540 3.559 3.509 3.523 412,774 -0.01(-0.15%)
Apr 24, 2015 3.532 3.540 3.521 3.528 450,463 -0.00(-0.11%)
Apr 23, 2015 3.521 3.540 3.503 3.532 488,297 +0.01(+0.33%)
Apr 22, 2015 3.493 3.521 3.482 3.521 229,296 +0.03(+0.89%)
Apr 21, 2015 3.489 3.489 3.470 3.489 288,534 +0.01(+0.22%)
Apr 20, 2015 3.478 3.486 3.466 3.482 403,894 +0.00(+0.11%)
Apr 17, 2015 3.478 3.493 3.443 3.478 472,164 -0.01(-0.22%)
Apr 16, 2015 3.486 3.501 3.474 3.486 417,322 +0.00(+0.00%)
Apr 15, 2015 3.474 3.540 3.462 3.486 775,280 +0.01(+0.22%)
Apr 14, 2015 3.431 3.478 3.431 3.478 505,256 +0.05(+1.36%)
Apr 13, 2015 3.443 3.455 3.420 3.431 424,942 -0.01(-0.23%)
Apr 10, 2015 3.447 3.455 3.431 3.439 430,004 +0.01(+0.23%)
Apr 09, 2015 3.443 3.447 3.427 3.431 360,665 +0.00(+0.00%)
Apr 08, 2015 3.431 3.439 3.420 3.431 285,389 +0.01(+0.34%)
Apr 07, 2015 3.404 3.447 3.404 3.420 303,876 +0.00(+0.11%)
Apr 06, 2015 3.366 3.431 3.358 3.416 287,449 +0.02(+0.68%)
Apr 02, 2015 3.385 3.393 3.393 3.393 232,674 +0.00(+0.00%)
Apr 01, 2015 3.396 3.396 3.358 3.393 244,912 +0.00(+0.11%)
Mar 31, 2015 3.404 3.410 3.377 3.389 368,143 -0.02(-0.45%)
Mar 30, 2015 3.393 3.412 3.385 3.404 464,738 +0.02(+0.57%)
Mar 27, 2015 3.373 3.389 3.362 3.385 172,967 -0.00(-0.11%)
Mar 26, 2015 3.396 3.396 3.366 3.389 245,967 -0.01(-0.34%)
Mar 25, 2015 3.420 3.431 3.396 3.400 284,536 -0.03(-0.79%)
Mar 24, 2015 3.450 3.450 3.418 3.427 549,193 -0.02(-0.45%)
Mar 23, 2015 3.412 3.447 3.412 3.443 312,994 +0.02(+0.68%)
Mar 20, 2015 3.400 3.444 3.400 3.420 477,313 +0.02(+0.45%)
Mar 19, 2015 3.385 3.416 3.381 3.404 288,642 -0.00(-0.11%)
Mar 18, 2015 3.366 3.439 3.354 3.408 428,112 +0.03(+1.03%)
Mar 17, 2015 3.381 3.385 3.354 3.373 373,891 -0.01(-0.34%)
Mar 16, 2015 3.373 3.400 3.354 3.385 647,663 +0.03(+0.80%)
Mar 13, 2015 3.366 3.369 3.331 3.358 392,881 -0.01(-0.34%)
Mar 12, 2015 3.354 3.389 3.346 3.369 403,213 +0.01(+0.34%)
Mar 11, 2015 3.362 3.366 3.346 3.358 428,745 -0.01(-0.34%)
Mar 10, 2015 3.404 3.416 3.362 3.369 327,219 -0.05(-1.47%)
Mar 09, 2015 3.443 3.462 3.412 3.420 206,952 -0.01(-0.34%)
Mar 06, 2015 3.450 3.450 3.420 3.431 383,969 -0.05(-1.32%)
Mar 05, 2015 3.443 3.477 3.439 3.477 322,420 +0.03(+0.89%)
Mar 04, 2015 3.462 3.488 3.431 3.446 409,132 -0.04(-1.21%)
Mar 03, 2015 3.473 3.488 3.450 3.488 353,099 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.