Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.700 -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.029 3.039 2.955 2.965 632,751 -0.06(-1.88%)
May 30, 2013 3.032 3.042 3.015 3.022 0 +0.00(+0.11%)
May 29, 2013 3.039 3.046 2.996 3.019 493,494 -0.03(-0.88%)
May 28, 2013 3.056 3.062 3.036 3.046 355,056 +0.02(+0.78%)
May 24, 2013 3.059 3.076 3.019 3.022 0 -0.05(-1.74%)
May 23, 2013 3.046 3.076 3.029 3.076 0 +0.02(+0.55%)
May 22, 2013 3.079 3.092 3.052 3.059 0 -0.01(-0.22%)
May 21, 2013 3.086 3.096 3.066 3.066 0 -0.01(-0.43%)
May 20, 2013 3.066 3.089 3.052 3.079 0 +0.02(+0.66%)
May 17, 2013 3.082 3.092 3.056 3.059 0 -0.01(-0.22%)
May 16, 2013 3.079 3.086 3.062 3.066 617,079 -0.01(-0.43%)
May 15, 2013 3.082 3.086 3.062 3.079 0 +0.02(+0.77%)
May 13, 2013 3.032 3.056 3.029 3.056 0 +0.01(+0.22%)
May 10, 2013 3.056 3.069 3.039 3.049 0 +0.01(+0.22%)
May 09, 2013 3.079 3.082 3.032 3.042 0 -0.03(-1.09%)
May 08, 2013 3.062 3.079 3.049 3.076 0 +0.00(+0.00%)
May 07, 2013 3.062 3.076 3.052 3.076 0 +0.03(+1.10%)
May 06, 2013 3.056 3.072 3.042 3.042 0 -0.01(-0.44%)
May 03, 2013 3.072 3.076 3.046 3.056 0 +0.01(+0.22%)
May 02, 2013 3.042 3.062 2.982 3.049 0 +0.02(+0.55%)
May 01, 2013 3.039 3.046 3.022 3.032 0 -0.01(-0.33%)
Apr 30, 2013 3.012 3.042 2.992 3.042 0 +0.03(+1.11%)
Apr 29, 2013 3.002 3.015 2.992 3.009 428,144 +0.00(+0.11%)
Apr 26, 2013 2.975 3.009 2.975 3.005 515,659 +0.03(+1.01%)
Apr 25, 2013 2.962 2.982 2.962 2.975 264,306 +0.02(+0.57%)
Apr 24, 2013 2.952 2.972 2.942 2.959 0 +0.01(+0.45%)
Apr 23, 2013 2.932 2.945 2.922 2.945 421,538 +0.02(+0.81%)
Apr 22, 2013 2.922 2.922 2.898 2.921 427,287 +0.01(+0.33%)
Apr 19, 2013 2.902 2.912 2.885 2.912 251,849 +0.02(+0.69%)
Apr 18, 2013 2.915 2.915 2.828 2.892 357,856 -0.02(-0.80%)
Apr 17, 2013 2.912 2.925 2.892 2.915 389,199 -0.01(-0.34%)
Apr 16, 2013 2.918 2.935 2.905 2.925 638,189 +0.03(+1.04%)
Apr 15, 2013 2.945 2.955 2.888 2.895 673,758 -0.05(-1.82%)
Apr 12, 2013 2.952 2.952 2.925 2.949 507,038 +0.00(+0.11%)
Apr 11, 2013 2.959 2.965 2.945 2.945 481,961 -0.00(-0.11%)
Apr 10, 2013 2.945 2.965 2.935 2.948 488,866 +0.01(+0.46%)
Apr 09, 2013 2.932 2.938 2.915 2.935 393,708 +0.02(+0.69%)
Apr 08, 2013 2.949 2.949 2.908 2.915 772,429 -0.04(-1.36%)
Apr 05, 2013 2.962 2.965 2.935 2.955 474,789 -0.00(-0.11%)
Apr 04, 2013 2.952 2.979 2.952 2.959 518,886 +0.00(+0.11%)
Apr 03, 2013 2.985 2.985 2.952 2.955 614,013 -0.02(-0.79%)
Apr 02, 2013 3.009 3.019 2.969 2.979 535,110 -0.02(-0.78%)
Apr 01, 2013 3.015 3.019 2.995 3.002 520,428 +0.00(+0.11%)
Mar 28, 2013 2.995 3.002 2.985 2.999 475,865 +0.01(+0.45%)
Mar 27, 2013 2.985 3.002 2.957 2.985 581,265 -0.00(-0.11%)
Mar 26, 2013 2.972 2.989 2.955 2.989 630,803 +0.03(+1.02%)
Mar 25, 2013 2.995 3.009 2.939 2.959 729,764 -0.02(-0.67%)
Mar 22, 2013 2.982 3.002 2.975 2.979 367,632 +0.01(+0.23%)
Mar 21, 2013 2.959 2.989 2.952 2.972 543,306 +0.02(+0.68%)
Mar 20, 2013 2.959 2.969 2.945 2.952 634,860 +0.01(+0.46%)
Mar 19, 2013 3.005 3.012 2.905 2.938 1,120,401 -0.07(-2.34%)
Mar 18, 2013 2.965 3.012 2.955 3.009 584,788 +0.05(+1.81%)
Mar 15, 2013 3.002 3.019 2.955 2.955 835,341 -0.03(-1.01%)
Mar 14, 2013 2.989 3.002 2.969 2.985 476,827 +0.01(+0.22%)
Mar 13, 2013 2.995 3.012 2.979 2.979 511,383 -0.01(-0.45%)
Mar 12, 2013 2.999 3.005 2.965 2.992 615,911 -0.01(-0.22%)
Mar 11, 2013 2.979 3.005 2.959 2.999 595,948 +0.03(+1.01%)
Mar 08, 2013 2.989 2.995 2.965 2.969 603,098 -0.01(-0.45%)
Mar 07, 2013 2.962 2.995 2.952 2.982 728,258 +0.03(+1.02%)
Mar 06, 2013 2.962 2.969 2.945 2.952 481,468 -0.01(-0.23%)
Mar 05, 2013 2.935 2.965 2.935 2.959 559,465 +0.03(+0.91%)
Mar 04, 2013 2.932 2.945 2.912 2.932 358,857 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.