Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.927 5.065 4.887 4.897 27,347 -0.01(-0.20%)
May 30, 2024 4.828 4.996 4.799 4.907 56,866 +0.13(+2.68%)
May 29, 2024 4.789 4.878 4.779 4.779 11,519 -0.11(-2.22%)
May 28, 2024 4.858 4.907 4.784 4.887 31,776 +0.04(+0.81%)
May 24, 2024 4.868 4.897 4.769 4.848 20,708 +0.03(+0.61%)
May 23, 2024 4.809 4.882 4.769 4.818 21,012 +0.01(+0.20%)
May 22, 2024 4.863 4.927 4.789 4.809 46,621 -0.18(-3.56%)
May 21, 2024 4.907 5.006 4.871 4.986 27,731 +0.06(+1.20%)
May 20, 2024 4.966 4.976 4.789 4.927 101,553 +0.16(+3.31%)
May 17, 2024 4.868 4.927 4.749 4.769 63,646 -0.13(-2.62%)
May 16, 2024 5.015 5.035 4.878 4.897 58,376 -0.13(-2.55%)
May 15, 2024 5.015 5.104 4.986 5.025 26,653 -0.05(-0.97%)
May 14, 2024 5.025 5.114 5.007 5.074 25,761 +0.03(+0.67%)
May 13, 2024 5.006 5.075 4.956 5.041 97,223 -0.03(-0.66%)
May 10, 2024 5.114 5.163 4.976 5.075 35,339 -0.07(-1.34%)
May 09, 2024 5.173 5.173 5.055 5.144 45,192 +0.00(+0.00%)
May 08, 2024 5.242 5.341 4.937 5.144 310,736 -0.11(-2.06%)
May 07, 2024 4.878 5.764 4.641 5.252 2,124,499 +1.14(+27.82%)
May 06, 2024 4.138 4.168 4.099 4.109 31,261 +0.00(+0.00%)
May 03, 2024 4.109 4.178 4.109 4.109 16,868 -0.02(-0.48%)
May 02, 2024 4.168 4.178 4.129 4.129 5,587 -0.01(-0.24%)
May 01, 2024 4.129 4.178 4.129 4.138 14,390 +0.01(+0.24%)
Apr 30, 2024 4.153 4.228 4.129 4.129 22,566 -0.04(-0.95%)
Apr 29, 2024 4.198 4.198 4.138 4.168 17,561 -0.03(-0.70%)
Apr 26, 2024 4.168 4.217 4.140 4.198 13,461 +0.06(+1.43%)
Apr 25, 2024 4.129 4.207 4.119 4.138 11,580 +0.00(+0.00%)
Apr 24, 2024 4.178 4.207 4.138 4.138 11,559 -0.06(-1.54%)
Apr 23, 2024 4.254 4.254 4.168 4.203 10,329 -0.05(-1.26%)
Apr 22, 2024 4.196 4.257 4.196 4.257 17,080 +0.07(+1.65%)
Apr 19, 2024 4.138 4.257 4.138 4.188 9,603 +0.04(+0.95%)
Apr 18, 2024 4.119 4.158 4.109 4.148 12,806 +0.02(+0.48%)
Apr 17, 2024 4.109 4.198 4.099 4.129 29,231 +0.00(+0.00%)
Apr 16, 2024 4.138 4.188 4.099 4.129 17,737 -0.04(-0.94%)
Apr 15, 2024 4.178 4.211 4.089 4.168 33,337 -0.01(-0.24%)
Apr 12, 2024 4.168 4.178 4.138 4.178 15,810 +0.00(+0.00%)
Apr 11, 2024 4.247 4.247 4.158 4.178 15,811 -0.04(-0.93%)
Apr 10, 2024 4.247 4.312 4.188 4.217 30,498 -0.06(-1.38%)
Apr 09, 2024 4.345 4.395 4.247 4.276 28,789 -0.04(-0.91%)
Apr 08, 2024 4.306 4.316 4.247 4.316 10,621 +0.04(+1.04%)
Apr 05, 2024 4.286 4.286 4.247 4.272 13,778 -0.04(-1.03%)
Apr 04, 2024 4.286 4.355 4.286 4.316 14,083 +0.04(+0.92%)
Apr 03, 2024 4.296 4.296 4.247 4.276 11,633 -0.05(-1.14%)
Apr 02, 2024 4.375 4.385 4.257 4.326 11,741 -0.07(-1.57%)
Apr 01, 2024 4.385 4.424 4.343 4.395 28,168 +0.01(+0.22%)
Mar 28, 2024 4.326 4.395 4.316 4.385 22,421 +0.07(+1.60%)
Mar 27, 2024 4.286 4.355 4.267 4.316 38,108 -0.05(-1.13%)
Mar 26, 2024 4.316 4.385 4.237 4.365 46,974 +0.11(+2.55%)
Mar 25, 2024 4.207 4.296 4.207 4.257 37,854 -0.01(-0.23%)
Mar 22, 2024 4.237 4.274 4.237 4.267 21,910 +0.03(+0.70%)
Mar 21, 2024 4.247 4.296 4.237 4.237 30,567 -0.04(-1.04%)
Mar 20, 2024 4.276 4.316 4.218 4.281 45,759 +0.03(+0.81%)
Mar 19, 2024 4.257 4.300 4.217 4.247 24,082 -0.01(-0.23%)
Mar 18, 2024 4.247 4.316 4.232 4.257 42,952 +0.01(+0.23%)
Mar 15, 2024 4.237 4.247 4.109 4.247 101,077 +0.11(+2.62%)
Mar 14, 2024 4.060 4.158 4.060 4.138 28,635 +0.05(+1.27%)
Mar 13, 2024 4.048 4.145 4.048 4.087 30,710 +0.00(+0.00%)
Mar 12, 2024 4.135 4.164 3.884 4.087 228,333 -0.01(-0.24%)
Mar 11, 2024 4.116 4.164 4.077 4.096 44,020 -0.01(-0.17%)
Mar 08, 2024 4.096 4.125 4.067 4.103 32,964 +0.04(+0.89%)
Mar 07, 2024 4.145 4.145 4.067 4.067 31,936 -0.05(-1.18%)
Mar 06, 2024 4.106 4.175 4.078 4.116 34,403 +0.02(+0.47%)
Mar 05, 2024 4.087 4.096 4.067 4.096 10,489 +0.05(+1.20%)
Mar 04, 2024 4.087 4.185 4.029 4.048 56,988 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.