Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.636 4.691 4.608 4.617 26,906 -0.03(-0.60%)
May 30, 2023 4.682 4.710 4.636 4.645 18,557 -0.03(-0.60%)
May 26, 2023 4.682 4.682 4.626 4.673 12,886 +0.01(+0.20%)
May 25, 2023 4.654 4.728 4.636 4.663 13,053 -0.02(-0.40%)
May 24, 2023 4.673 4.691 4.673 4.682 11,669 -0.02(-0.39%)
May 23, 2023 4.728 4.728 4.682 4.700 3,338 +0.03(+0.60%)
May 22, 2023 4.663 4.756 4.663 4.673 15,752 -0.01(-0.20%)
May 19, 2023 4.728 4.765 4.673 4.682 19,679 -0.04(-0.79%)
May 18, 2023 4.645 4.784 4.645 4.719 6,205 +0.03(+0.59%)
May 17, 2023 4.793 4.793 4.645 4.691 35,079 -0.09(-1.94%)
May 16, 2023 4.775 4.816 4.775 4.784 14,101 +0.02(+0.39%)
May 15, 2023 4.728 4.821 4.710 4.765 24,655 -0.02(-0.39%)
May 12, 2023 4.710 4.859 4.645 4.784 14,585 +0.04(+0.78%)
May 11, 2023 4.710 4.812 4.654 4.747 21,958 +0.01(+0.20%)
May 10, 2023 4.728 4.834 4.672 4.738 11,755 +0.08(+1.79%)
May 09, 2023 4.645 4.698 4.645 4.654 22,894 -0.01(-0.20%)
May 08, 2023 4.738 4.738 4.639 4.663 27,420 -0.04(-0.79%)
May 05, 2023 4.691 4.728 4.663 4.700 6,964 +0.04(+0.80%)
May 04, 2023 4.682 4.756 4.636 4.663 7,307 -0.01(-0.20%)
May 03, 2023 4.673 4.747 4.663 4.673 11,309 +0.00(+0.00%)
May 02, 2023 4.775 4.784 4.589 4.673 74,857 -0.06(-1.37%)
May 01, 2023 4.710 4.802 4.710 4.738 11,472 +0.01(+0.20%)
Apr 28, 2023 4.830 4.830 4.728 4.728 19,857 +0.03(+0.59%)
Apr 27, 2023 4.691 4.756 4.691 4.700 14,749 -0.01(-0.20%)
Apr 26, 2023 4.798 4.811 4.710 4.710 32,224 -0.09(-1.93%)
Apr 25, 2023 4.849 4.877 4.738 4.802 14,815 +0.02(+0.39%)
Apr 24, 2023 4.728 4.849 4.728 4.784 24,790 +0.03(+0.58%)
Apr 21, 2023 4.802 4.802 4.738 4.756 9,034 -0.01(-0.19%)
Apr 20, 2023 4.728 4.812 4.728 4.765 7,006 +0.02(+0.39%)
Apr 19, 2023 4.793 4.810 4.728 4.747 26,137 -0.05(-0.97%)
Apr 18, 2023 4.960 4.960 4.784 4.793 14,398 -0.11(-2.27%)
Apr 17, 2023 4.806 4.949 4.784 4.904 23,272 +0.01(+0.19%)
Apr 14, 2023 4.867 5.025 4.830 4.895 31,373 +0.05(+0.96%)
Apr 13, 2023 4.728 4.867 4.728 4.849 40,146 +0.10(+2.15%)
Apr 12, 2023 4.802 4.802 4.728 4.747 14,653 -0.04(-0.78%)
Apr 11, 2023 4.728 4.812 4.701 4.784 24,906 +0.02(+0.39%)
Apr 10, 2023 4.719 4.812 4.682 4.765 31,343 +0.01(+0.19%)
Apr 06, 2023 4.802 4.812 4.753 4.756 7,446 -0.04(-0.77%)
Apr 05, 2023 4.728 4.821 4.715 4.793 13,011 -0.01(-0.12%)
Apr 04, 2023 4.645 4.812 4.636 4.799 32,098 +0.04(+0.90%)
Apr 03, 2023 4.728 4.821 4.673 4.756 30,654 -0.01(-0.19%)
Mar 31, 2023 4.793 4.877 4.747 4.765 57,074 -0.12(-2.47%)
Mar 30, 2023 4.834 5.043 4.747 4.886 36,779 +0.14(+2.93%)
Mar 29, 2023 4.802 4.932 4.738 4.747 17,569 -0.05(-0.97%)
Mar 28, 2023 4.701 4.830 4.682 4.793 19,938 +0.06(+1.17%)
Mar 27, 2023 4.775 5.006 4.738 4.738 54,762 +0.01(+0.20%)
Mar 24, 2023 4.645 4.784 4.645 4.728 33,989 +0.03(+0.60%)
Mar 23, 2023 4.802 4.802 4.670 4.700 11,750 -0.07(-1.37%)
Mar 22, 2023 4.849 4.849 4.747 4.765 11,630 -0.08(-1.72%)
Mar 21, 2023 4.807 5.034 4.807 4.849 18,166 +0.06(+1.36%)
Mar 20, 2023 4.840 5.006 4.728 4.784 33,797 -0.06(-1.15%)
Mar 17, 2023 5.145 5.145 4.830 4.840 32,024 -0.25(-4.92%)
Mar 16, 2023 4.756 5.090 4.589 5.090 35,511 +0.33(+7.02%)
Mar 15, 2023 4.700 4.904 4.561 4.756 106,784 -0.02(-0.39%)
Mar 14, 2023 4.849 4.942 4.775 4.775 27,259 +0.04(+0.83%)
Mar 13, 2023 4.717 4.854 4.662 4.735 30,644 +0.01(+0.19%)
Mar 10, 2023 4.717 4.790 4.662 4.726 31,851 -0.02(-0.39%)
Mar 09, 2023 4.918 4.918 4.735 4.744 20,061 -0.15(-2.99%)
Mar 08, 2023 4.973 4.973 4.854 4.891 20,924 -0.09(-1.83%)
Mar 07, 2023 5.037 5.037 4.945 4.982 26,687 -0.05(-1.09%)
Mar 06, 2023 5.119 5.183 5.037 5.037 44,775 -0.04(-0.72%)
Mar 03, 2023 5.073 5.192 5.028 5.073 16,471 -0.10(-1.94%)
Mar 02, 2023 5.183 5.183 5.046 5.174 13,435 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.