Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.950 +0.050 (+1.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.704 4.761 4.676 4.686 26,512 -0.03(-0.60%)
May 30, 2023 4.752 4.780 4.705 4.714 18,285 -0.03(-0.60%)
May 26, 2023 4.752 4.752 4.695 4.742 12,697 +0.01(+0.20%)
May 25, 2023 4.723 4.799 4.704 4.733 12,862 -0.02(-0.40%)
May 24, 2023 4.742 4.761 4.742 4.752 11,498 -0.02(-0.39%)
May 23, 2023 4.799 4.799 4.752 4.770 3,289 +0.03(+0.60%)
May 22, 2023 4.733 4.827 4.733 4.742 15,521 -0.01(-0.20%)
May 19, 2023 4.799 4.836 4.742 4.752 19,391 -0.04(-0.79%)
May 18, 2023 4.714 4.855 4.714 4.789 6,114 +0.03(+0.59%)
May 17, 2023 4.864 4.864 4.714 4.761 34,566 -0.09(-1.94%)
May 16, 2023 4.846 4.888 4.846 4.855 13,895 +0.02(+0.39%)
May 15, 2023 4.799 4.893 4.780 4.836 24,293 -0.02(-0.39%)
May 12, 2023 4.780 4.932 4.714 4.855 14,371 +0.04(+0.78%)
May 11, 2023 4.780 4.883 4.723 4.817 21,636 +0.01(+0.20%)
May 10, 2023 4.799 4.906 4.741 4.808 11,583 +0.08(+1.79%)
May 09, 2023 4.714 4.768 4.714 4.723 22,559 -0.01(-0.20%)
May 08, 2023 4.808 4.808 4.708 4.733 27,018 -0.04(-0.79%)
May 05, 2023 4.761 4.799 4.733 4.770 6,862 +0.04(+0.80%)
May 04, 2023 4.752 4.827 4.704 4.733 7,200 -0.01(-0.20%)
May 03, 2023 4.742 4.817 4.733 4.742 11,143 +0.00(+0.00%)
May 02, 2023 4.846 4.855 4.657 4.742 73,760 -0.07(-1.37%)
May 01, 2023 4.780 4.873 4.780 4.808 11,304 +0.01(+0.20%)
Apr 28, 2023 4.902 4.902 4.799 4.799 19,566 +0.03(+0.59%)
Apr 27, 2023 4.761 4.827 4.761 4.770 14,532 -0.01(-0.20%)
Apr 26, 2023 4.869 4.883 4.780 4.780 31,752 -0.09(-1.93%)
Apr 25, 2023 4.921 4.949 4.808 4.874 14,598 +0.02(+0.39%)
Apr 24, 2023 4.799 4.921 4.799 4.855 24,427 +0.03(+0.58%)
Apr 21, 2023 4.874 4.874 4.808 4.827 8,902 -0.01(-0.19%)
Apr 20, 2023 4.799 4.883 4.799 4.836 6,904 +0.02(+0.39%)
Apr 19, 2023 4.864 4.882 4.799 4.817 25,754 -0.05(-0.97%)
Apr 18, 2023 5.034 5.034 4.855 4.864 14,187 -0.11(-2.27%)
Apr 17, 2023 4.878 5.022 4.855 4.977 22,931 +0.01(+0.19%)
Apr 14, 2023 4.940 5.100 4.902 4.968 30,914 +0.05(+0.96%)
Apr 13, 2023 4.799 4.940 4.799 4.921 39,558 +0.10(+2.15%)
Apr 12, 2023 4.874 4.874 4.799 4.817 14,438 -0.04(-0.78%)
Apr 11, 2023 4.799 4.883 4.770 4.855 24,541 +0.02(+0.39%)
Apr 10, 2023 4.789 4.883 4.752 4.836 30,884 +0.01(+0.19%)
Apr 06, 2023 4.874 4.883 4.824 4.827 7,337 -0.04(-0.77%)
Apr 05, 2023 4.799 4.893 4.785 4.864 12,820 -0.01(-0.12%)
Apr 04, 2023 4.714 4.883 4.704 4.870 31,628 +0.04(+0.90%)
Apr 03, 2023 4.799 4.893 4.742 4.827 30,205 -0.01(-0.19%)
Mar 31, 2023 4.864 4.949 4.817 4.836 56,239 -0.12(-2.47%)
Mar 30, 2023 4.906 5.118 4.817 4.959 36,241 +0.14(+2.93%)
Mar 29, 2023 4.874 5.006 4.808 4.817 17,312 -0.05(-0.97%)
Mar 28, 2023 4.770 4.902 4.752 4.864 19,646 +0.06(+1.17%)
Mar 27, 2023 4.846 5.081 4.808 4.808 53,960 +0.01(+0.20%)
Mar 24, 2023 4.714 4.855 4.714 4.799 33,491 +0.03(+0.60%)
Mar 23, 2023 4.874 4.874 4.739 4.770 11,578 -0.07(-1.37%)
Mar 22, 2023 4.921 4.921 4.817 4.836 11,460 -0.08(-1.72%)
Mar 21, 2023 4.879 5.108 4.879 4.921 17,899 +0.07(+1.36%)
Mar 20, 2023 4.911 5.081 4.799 4.855 33,302 -0.06(-1.15%)
Mar 17, 2023 5.222 5.222 4.902 4.911 31,555 -0.25(-4.92%)
Mar 16, 2023 4.827 5.166 4.657 5.166 34,991 +0.34(+7.02%)
Mar 15, 2023 4.770 4.977 4.629 4.827 105,220 -0.02(-0.39%)
Mar 14, 2023 4.921 5.015 4.846 4.846 26,860 +0.04(+0.83%)
Mar 13, 2023 4.787 4.926 4.731 4.806 30,195 +0.01(+0.19%)
Mar 10, 2023 4.787 4.861 4.731 4.796 31,385 -0.02(-0.39%)
Mar 09, 2023 4.991 4.991 4.806 4.815 19,767 -0.15(-2.99%)
Mar 08, 2023 5.047 5.047 4.926 4.963 20,618 -0.09(-1.83%)
Mar 07, 2023 5.112 5.112 5.019 5.056 26,296 -0.06(-1.09%)
Mar 06, 2023 5.195 5.260 5.112 5.112 44,119 -0.04(-0.72%)
Mar 03, 2023 5.149 5.269 5.103 5.149 16,230 -0.10(-1.94%)
Mar 02, 2023 5.260 5.260 5.121 5.251 13,238 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.