Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 412.00 415.00 378.00 397.00 920 -13.00(-3.17%)
May 30, 2017 422.00 438.00 405.00 410.00 523 -15.00(-3.53%)
May 26, 2017 451.00 469.90 414.00 425.00 122 -20.00(-4.49%)
May 25, 2017 393.00 479.00 386.00 445.00 787 +38.00(+9.34%)
May 24, 2017 402.00 407.00 391.00 407.00 12 -3.00(-0.73%)
May 23, 2017 387.00 428.00 387.00 410.00 56 +8.00(+1.99%)
May 22, 2017 398.83 421.00 398.00 402.00 71 +5.00(+1.26%)
May 19, 2017 404.00 404.00 392.00 397.00 234 -9.00(-2.22%)
May 18, 2017 401.14 415.00 380.00 406.00 329 -8.00(-1.93%)
May 17, 2017 421.00 449.00 396.01 414.00 492 -4.00(-0.96%)
May 16, 2017 415.39 449.00 403.10 418.00 583 +4.00(+0.97%)
May 15, 2017 439.00 447.00 376.00 414.00 973 -29.00(-6.55%)
May 12, 2017 479.00 492.00 443.00 443.00 542 -32.00(-6.74%)
May 11, 2017 477.00 500.00 468.00 475.00 1,147 +14.00(+3.04%)
May 10, 2017 493.99 493.99 460.00 461.00 235 +1.00(+0.22%)
May 09, 2017 455.00 470.00 451.00 460.00 526 +2.00(+0.44%)
May 08, 2017 467.00 467.00 438.00 458.00 1,969 -4.00(-0.87%)
May 05, 2017 460.00 473.00 450.00 462.00 418 -13.00(-2.74%)
May 04, 2017 458.00 475.00 437.00 475.00 756 +17.00(+3.71%)
May 03, 2017 455.00 459.00 450.00 458.00 291 +0.00(+0.00%)
May 02, 2017 460.40 476.00 452.00 458.00 597 -11.00(-2.35%)
May 01, 2017 472.00 494.00 462.04 469.00 235 +3.00(+0.64%)
Apr 28, 2017 453.00 466.00 453.00 466.00 10 +2.00(+0.43%)
Apr 27, 2017 467.00 478.00 460.00 464.00 151 +0.00(+0.00%)
Apr 26, 2017 444.00 465.00 444.00 464.00 236 -4.00(-0.85%)
Apr 25, 2017 428.00 480.00 428.00 468.00 722 +33.00(+7.59%)
Apr 24, 2017 420.00 438.00 416.10 435.00 108 +13.00(+3.08%)
Apr 21, 2017 443.00 451.00 421.00 422.00 338 -18.00(-4.09%)
Apr 20, 2017 456.00 457.00 438.00 440.00 415 -12.00(-2.65%)
Apr 19, 2017 459.01 469.00 433.00 452.00 440 -12.00(-2.59%)
Apr 18, 2017 469.00 475.00 463.00 464.00 86 -10.00(-2.11%)
Apr 17, 2017 474.00 477.00 472.00 474.00 528 +1.00(+0.21%)
Apr 13, 2017 459.00 474.00 459.00 473.00 55 +4.00(+0.85%)
Apr 12, 2017 469.00 481.00 460.00 469.00 375 -5.00(-1.05%)
Apr 11, 2017 471.00 483.00 466.81 474.00 567 +0.00(+0.00%)
Apr 10, 2017 480.00 487.00 462.00 474.00 483 -5.00(-1.04%)
Apr 07, 2017 501.00 505.87 472.00 479.00 101 -18.00(-3.62%)
Apr 06, 2017 475.00 505.00 474.00 497.00 251 -1.00(-0.20%)
Apr 05, 2017 500.00 512.00 486.00 498.00 437 +4.00(+0.81%)
Apr 04, 2017 490.00 501.00 475.00 494.00 218 +17.00(+3.56%)
Apr 03, 2017 492.00 510.00 474.00 477.00 524 -13.00(-2.65%)
Mar 31, 2017 480.00 491.00 462.00 490.00 241 +10.00(+2.08%)
Mar 30, 2017 486.00 486.00 477.44 480.00 38 -14.00(-2.83%)
Mar 29, 2017 490.00 494.00 485.00 494.00 35 +7.00(+1.44%)
Mar 28, 2017 490.00 498.00 469.00 487.00 661 -10.00(-2.01%)
Mar 27, 2017 442.67 497.00 442.67 497.00 295 +62.99(+14.51%)
Mar 24, 2017 438.00 438.00 434.01 434.01 22 -1.99(-0.46%)
Mar 23, 2017 438.00 443.00 436.00 436.00 58 -8.00(-1.80%)
Mar 22, 2017 462.00 462.00 423.99 444.00 21 -8.00(-1.77%)
Mar 21, 2017 451.81 473.00 451.81 452.00 89 -19.00(-4.03%)
Mar 20, 2017 461.00 472.00 460.00 471.00 42 -6.00(-1.26%)
Mar 17, 2017 480.00 484.00 476.28 477.00 152 -4.00(-0.83%)
Mar 16, 2017 435.00 485.00 423.74 481.00 154 +6.00(+1.26%)
Mar 15, 2017 463.00 493.00 444.00 475.00 232 +15.00(+3.26%)
Mar 14, 2017 468.00 492.00 440.00 460.00 429 -25.00(-5.15%)
Mar 13, 2017 471.00 497.00 429.00 485.00 261 +13.00(+2.75%)
Mar 10, 2017 450.00 480.00 445.00 472.00 36 +18.00(+3.96%)
Mar 09, 2017 464.00 478.00 445.00 454.00 279 -6.00(-1.30%)
Mar 08, 2017 475.00 475.00 453.00 460.00 321 -15.00(-3.16%)
Mar 07, 2017 487.79 487.79 472.00 475.00 120 -10.00(-2.06%)
Mar 06, 2017 491.00 494.00 485.00 485.00 73 -10.00(-2.02%)
Mar 03, 2017 495.00 510.00 495.00 495.00 114 +3.00(+0.61%)
Mar 02, 2017 495.99 498.00 491.00 492.00 132 +1.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.