Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.14 10.21 9.970 10.16 179,141 +0.07(+0.69%)
May 27, 2021 10.27 10.28 10.08 10.09 299,848 -0.07(-0.69%)
May 26, 2021 10.10 10.19 10.05 10.16 204,265 +0.13(+1.30%)
May 25, 2021 10.37 10.43 10.01 10.03 233,481 -0.29(-2.81%)
May 24, 2021 10.42 10.49 10.27 10.32 94,060 +0.01(+0.10%)
May 21, 2021 10.40 10.40 10.25 10.31 134,807 +0.01(+0.10%)
May 20, 2021 10.27 10.43 10.14 10.30 151,469 +0.04(+0.39%)
May 19, 2021 10.09 10.30 9.940 10.26 201,592 +0.07(+0.69%)
May 18, 2021 10.23 10.34 10.14 10.19 149,587 +0.01(+0.10%)
May 17, 2021 10.15 10.37 10.02 10.18 165,649 -0.06(-0.59%)
May 14, 2021 9.990 10.35 9.990 10.24 289,092 +0.27(+2.71%)
May 13, 2021 9.740 10.05 9.740 9.970 265,338 +0.32(+3.32%)
May 12, 2021 10.35 10.38 9.610 9.650 382,592 -0.71(-6.90%)
May 11, 2021 10.66 10.66 10.29 10.37 236,767 -0.37(-3.40%)
May 10, 2021 11.13 11.15 10.67 10.73 301,807 -0.40(-3.59%)
May 07, 2021 11.04 11.28 11.02 11.13 209,814 +0.11(+1.00%)
May 06, 2021 11.17 11.17 10.80 11.02 141,398 -0.13(-1.17%)
May 05, 2021 11.39 11.39 10.99 11.15 169,472 -0.18(-1.59%)
May 04, 2021 11.05 11.40 10.92 11.33 223,824 +0.19(+1.71%)
May 03, 2021 11.50 11.69 11.08 11.14 365,548 -0.26(-2.28%)
Apr 30, 2021 11.92 11.98 10.92 11.40 702,800 -0.59(-4.92%)
Apr 29, 2021 11.45 11.99 11.34 11.99 356,250 +0.52(+4.53%)
Apr 28, 2021 11.59 11.61 11.26 11.47 180,983 -0.09(-0.78%)
Apr 27, 2021 11.61 11.81 11.47 11.56 390,439 -0.07(-0.60%)
Apr 26, 2021 11.74 11.74 11.45 11.63 366,402 -0.01(-0.09%)
Apr 23, 2021 11.72 11.72 11.33 11.64 419,100 +0.02(+0.17%)
Apr 22, 2021 11.32 11.67 11.19 11.62 1,054,248 +0.27(+2.38%)
Apr 21, 2021 11.10 11.37 10.85 11.35 688,191 +0.30(+2.71%)
Apr 20, 2021 10.78 11.10 10.69 11.05 528,650 +0.24(+2.22%)
Apr 19, 2021 10.60 10.82 10.46 10.81 446,988 +0.20(+1.89%)
Apr 16, 2021 10.53 10.61 10.18 10.61 531,800 +0.08(+0.76%)
Apr 15, 2021 10.46 10.56 10.24 10.53 398,727 +0.12(+1.15%)
Apr 14, 2021 10.28 10.49 10.22 10.41 351,699 +0.11(+1.07%)
Apr 13, 2021 10.23 10.35 9.990 10.30 264,740 +0.04(+0.39%)
Apr 12, 2021 10.27 10.31 10.03 10.26 432,466 +0.00(+0.00%)
Apr 09, 2021 10.19 10.26 9.950 10.26 330,800 +0.07(+0.69%)
Apr 08, 2021 9.850 10.19 9.780 10.19 357,636 +0.35(+3.56%)
Apr 07, 2021 9.830 10.06 9.750 9.840 306,546 +0.06(+0.61%)
Apr 06, 2021 9.780 9.900 9.750 9.780 252,008 -0.01(-0.10%)
Apr 05, 2021 9.900 9.970 9.610 9.790 337,154 -0.02(-0.20%)
Apr 01, 2021 9.650 9.810 9.520 9.810 275,800 +0.23(+2.40%)
Mar 31, 2021 9.690 9.750 9.520 9.580 236,977 -0.06(-0.62%)
Mar 30, 2021 9.520 9.710 9.510 9.640 146,487 +0.11(+1.15%)
Mar 29, 2021 9.870 9.970 9.470 9.530 253,392 -0.39(-3.93%)
Mar 26, 2021 10.12 10.12 9.700 9.920 296,600 -0.06(-0.60%)
Mar 25, 2021 9.580 10.08 9.460 9.980 446,919 +0.35(+3.63%)
Mar 24, 2021 10.20 10.35 9.600 9.630 334,546 -0.43(-4.27%)
Mar 23, 2021 10.44 10.44 10.02 10.06 330,851 -0.38(-3.64%)
Mar 22, 2021 10.84 10.93 10.39 10.44 213,658 -0.43(-3.96%)
Mar 19, 2021 10.69 10.92 10.43 10.87 742,000 +0.15(+1.40%)
Mar 18, 2021 11.05 11.14 10.66 10.72 274,466 -0.43(-3.86%)
Mar 17, 2021 11.14 11.23 11.06 11.15 165,643 +0.00(+0.00%)
Mar 16, 2021 11.17 11.37 11.01 11.15 214,321 -0.21(-1.85%)
Mar 15, 2021 11.29 11.38 11.21 11.36 171,178 +0.07(+0.62%)
Mar 12, 2021 11.34 11.59 11.18 11.29 200,400 -0.04(-0.35%)
Mar 11, 2021 11.25 11.53 11.05 11.33 246,146 +0.22(+1.98%)
Mar 10, 2021 11.13 11.58 11.01 11.11 239,482 -0.01(-0.09%)
Mar 09, 2021 11.46 11.75 10.90 11.12 659,281 +0.16(+1.46%)
Mar 08, 2021 10.76 11.18 10.67 10.96 362,535 +0.15(+1.39%)
Mar 05, 2021 10.70 10.85 10.20 10.81 279,700 +0.15(+1.41%)
Mar 04, 2021 11.05 11.14 10.41 10.66 305,379 -0.34(-3.09%)
Mar 03, 2021 11.53 11.53 10.94 11.00 441,185 -0.29(-2.57%)
Mar 02, 2021 10.81 11.71 10.73 11.29 1,187,069 +0.49(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.